currencystats247.com

CurrencyStats247 > 為替レート > KYD-TOPおよびTOP-KYDの為替レート - 2025年

KYD-TOPおよびTOP-KYDの為替レート - 2025年

KYD-TOPおよびTOP-KYDの為替レート

下から2025年のKYD-TOPおよびTOP-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 2.8274 TOP
1 TOP = 0.3537 KYD

Jan 2025

日付KYD-TOPTOP-KYD
01 1 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
02 1 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
03 1 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
04 1 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
05 1 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
06 1 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
07 1 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
08 1 2025 1 KYD = 2.8074 TOP 1 TOP = 0.3562 KYD
09 1 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
10 1 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
11 1 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
12 1 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
13 1 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
14 1 2025 1 KYD = 2.8073 TOP 1 TOP = 0.3562 KYD
15 1 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
16 1 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
17 1 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 1 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
19 1 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
20 1 2025 1 KYD = 2.8066 TOP 1 TOP = 0.3563 KYD
21 1 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
22 1 2025 1 KYD = 2.8256 TOP 1 TOP = 0.3539 KYD
23 1 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
24 1 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
25 1 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
26 1 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
27 1 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
28 1 2025 1 KYD = 2.8082 TOP 1 TOP = 0.3561 KYD
29 1 2025 1 KYD = 2.8087 TOP 1 TOP = 0.356 KYD
30 1 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD
31 1 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD

Feb 2025

日付KYD-TOPTOP-KYD
01 2 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
02 2 2025 1 KYD = 2.8068 TOP 1 TOP = 0.3563 KYD
03 2 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
04 2 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
05 2 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
06 2 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
07 2 2025 1 KYD = 2.8086 TOP 1 TOP = 0.3561 KYD
08 2 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
09 2 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
10 2 2025 1 KYD = 2.808 TOP 1 TOP = 0.3561 KYD
11 2 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
12 2 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
13 2 2025 1 KYD = 2.8173 TOP 1 TOP = 0.355 KYD
14 2 2025 1 KYD = 2.8094 TOP 1 TOP = 0.3559 KYD
15 2 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
16 2 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
17 2 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
18 2 2025 1 KYD = 2.8085 TOP 1 TOP = 0.3561 KYD
19 2 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
20 2 2025 1 KYD = 2.9091 TOP 1 TOP = 0.3437 KYD
21 2 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
22 2 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
23 2 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
24 2 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
25 2 2025 1 KYD = 2.8128 TOP 1 TOP = 0.3555 KYD
26 2 2025 1 KYD = 2.9069 TOP 1 TOP = 0.344 KYD
27 2 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
28 2 2025 1 KYD = 2.9089 TOP 1 TOP = 0.3438 KYD

Mar 2025

日付KYD-TOPTOP-KYD
01 3 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
02 3 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
03 3 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
04 3 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
05 3 2025 1 KYD = 2.8147 TOP 1 TOP = 0.3553 KYD
06 3 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
07 3 2025 1 KYD = 2.8092 TOP 1 TOP = 0.356 KYD
08 3 2025 1 KYD = 2.9078 TOP 1 TOP = 0.3439 KYD
09 3 2025 1 KYD = 2.8072 TOP 1 TOP = 0.3562 KYD
10 3 2025 1 KYD = 2.9112 TOP 1 TOP = 0.3435 KYD
11 3 2025 1 KYD = 2.9164 TOP 1 TOP = 0.3429 KYD
12 3 2025 1 KYD = 2.8086 TOP 1 TOP = 0.356 KYD
13 3 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
14 3 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
15 3 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
16 3 2025 1 KYD = 2.9315 TOP 1 TOP = 0.3411 KYD
17 3 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 3 2025 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
19 3 2025 1 KYD = 2.8953 TOP 1 TOP = 0.3454 KYD
20 3 2025 1 KYD = 2.8942 TOP 1 TOP = 0.3455 KYD
21 3 2025 1 KYD = 2.8965 TOP 1 TOP = 0.3452 KYD
22 3 2025 1 KYD = 2.8172 TOP 1 TOP = 0.355 KYD
23 3 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
24 3 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
25 3 2025 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
26 3 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
27 3 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
28 3 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
29 3 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
30 3 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
31 3 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD

Apr 2025

日付KYD-TOPTOP-KYD
01 4 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
02 4 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
03 4 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
04 4 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
05 4 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
06 4 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
07 4 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
08 4 2025 1 KYD = 2.9017 TOP 1 TOP = 0.3446 KYD
09 4 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
10 4 2025 1 KYD = 2.9119 TOP 1 TOP = 0.3434 KYD
11 4 2025 1 KYD = 2.906 TOP 1 TOP = 0.3441 KYD
12 4 2025 1 KYD = 2.8162 TOP 1 TOP = 0.3551 KYD
13 4 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
14 4 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
15 4 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
16 4 2025 1 KYD = 2.9041 TOP 1 TOP = 0.3443 KYD
17 4 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
18 4 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
19 4 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
20 4 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
21 4 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
22 4 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
23 4 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
24 4 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
25 4 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
26 4 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
27 4 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
28 4 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
29 4 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
30 4 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD

May 2025

日付KYD-TOPTOP-KYD
01 5 2025 1 KYD = 2.8023 TOP 1 TOP = 0.3569 KYD
02 5 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
03 5 2025 1 KYD = 2.8038 TOP 1 TOP = 0.3567 KYD
04 5 2025 1 KYD = 2.8038 TOP 1 TOP = 0.3567 KYD
05 5 2025 1 KYD = 2.8132 TOP 1 TOP = 0.3555 KYD
06 5 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
07 5 2025 1 KYD = 2.8106 TOP 1 TOP = 0.3558 KYD
08 5 2025 1 KYD = 2.8131 TOP 1 TOP = 0.3555 KYD
09 5 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
10 5 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
11 5 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
12 5 2025 1 KYD = 2.816 TOP 1 TOP = 0.3551 KYD
13 5 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
14 5 2025 1 KYD = 2.8071 TOP 1 TOP = 0.3562 KYD
15 5 2025 1 KYD = 2.8084 TOP 1 TOP = 0.3561 KYD
16 5 2025 1 KYD = 2.8115 TOP 1 TOP = 0.3557 KYD
17 5 2025 1 KYD = 2.8012 TOP 1 TOP = 0.357 KYD
18 5 2025 1 KYD = 2.8012 TOP 1 TOP = 0.357 KYD
19 5 2025 1 KYD = 2.8102 TOP 1 TOP = 0.3558 KYD
20 5 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
21 5 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
22 5 2025 1 KYD = 2.8138 TOP 1 TOP = 0.3554 KYD
23 5 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
24 5 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
25 5 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
26 5 2025 1 KYD = 2.8102 TOP 1 TOP = 0.3558 KYD
27 5 2025 1 KYD = 2.8109 TOP 1 TOP = 0.3558 KYD
28 5 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
29 5 2025 1 KYD = 2.8092 TOP 1 TOP = 0.356 KYD
30 5 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
31 5 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD

Jun 2025

日付KYD-TOPTOP-KYD
01 6 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD
02 6 2025 1 KYD = 2.8124 TOP 1 TOP = 0.3556 KYD
03 6 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
04 6 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
05 6 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
06 6 2025 1 KYD = 2.8109 TOP 1 TOP = 0.3558 KYD

KYD-TOPおよびTOP-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats