currencystats247.com

CurrencyStats247 > 為替レート > KYD-TNDおよびTND-KYDの為替レート - 2025年

KYD-TNDおよびTND-KYDの為替レート - 2025年

KYD-TNDおよびTND-KYDの為替レート

下から2025年のKYD-TNDおよびTND-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 3.7205 TND
1 TND = 0.2688 KYD

Jan 2025

日付KYD-TNDTND-KYD
01 1 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 1 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 1 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 1 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 1 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 1 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 1 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 1 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 1 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 1 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 1 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 1 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 1 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 1 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 1 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 1 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 1 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 1 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 1 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 1 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 1 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 1 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 1 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 1 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 1 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 1 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 1 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 1 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 1 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 1 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 1 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

日付KYD-TNDTND-KYD
01 2 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 2 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 2 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 2 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 2 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 2 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 2 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 2 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 2 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 2 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 2 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 2 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 2 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 2 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 2 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 2 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 2 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 2 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 2 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 2 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 2 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 2 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 2 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 2 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 2 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 2 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 2 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 2 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

日付KYD-TNDTND-KYD
01 3 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 3 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 3 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 3 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 3 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 3 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 3 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 3 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 3 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 3 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 3 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 3 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 3 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 3 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 3 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 3 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 3 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 3 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 3 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 3 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 3 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 3 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 3 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 3 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 3 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 3 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 3 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 3 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 3 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 3 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 3 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

日付KYD-TNDTND-KYD
01 4 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 4 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 4 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 4 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 4 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 4 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 4 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 4 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 4 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 4 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 4 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 4 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 4 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 4 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 4 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 4 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 4 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 4 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 4 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
20 4 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
21 4 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
22 4 2025 1 KYD = 3.5532 TND 1 TND = 0.2814 KYD
23 4 2025 1 KYD = 3.5938 TND 1 TND = 0.2783 KYD
24 4 2025 1 KYD = 3.5822 TND 1 TND = 0.2792 KYD
25 4 2025 1 KYD = 3.5951 TND 1 TND = 0.2782 KYD
26 4 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
27 4 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
28 4 2025 1 KYD = 3.5786 TND 1 TND = 0.2794 KYD
29 4 2025 1 KYD = 3.5896 TND 1 TND = 0.2786 KYD
30 4 2025 1 KYD = 3.5638 TND 1 TND = 0.2806 KYD

May 2025

日付KYD-TNDTND-KYD
01 5 2025 1 KYD = 3.5643 TND 1 TND = 0.2806 KYD
02 5 2025 1 KYD = 3.6001 TND 1 TND = 0.2778 KYD
03 5 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
04 5 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
05 5 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
06 5 2025 1 KYD = 3.5999 TND 1 TND = 0.2778 KYD
07 5 2025 1 KYD = 3.5959 TND 1 TND = 0.2781 KYD
08 5 2025 1 KYD = 3.6036 TND 1 TND = 0.2775 KYD
09 5 2025 1 KYD = 3.6123 TND 1 TND = 0.2768 KYD
10 5 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
11 5 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
12 5 2025 1 KYD = 3.6515 TND 1 TND = 0.2739 KYD
13 5 2025 1 KYD = 3.6442 TND 1 TND = 0.2744 KYD
14 5 2025 1 KYD = 3.621 TND 1 TND = 0.2762 KYD
15 5 2025 1 KYD = 3.6216 TND 1 TND = 0.2761 KYD
16 5 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
17 5 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
18 5 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
19 5 2025 1 KYD = 3.6117 TND 1 TND = 0.2769 KYD
20 5 2025 1 KYD = 3.6016 TND 1 TND = 0.2777 KYD
21 5 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
22 5 2025 1 KYD = 3.59 TND 1 TND = 0.2786 KYD
23 5 2025 1 KYD = 3.5868 TND 1 TND = 0.2788 KYD
24 5 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
25 5 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
26 5 2025 1 KYD = 3.5753 TND 1 TND = 0.2797 KYD
27 5 2025 1 KYD = 3.583 TND 1 TND = 0.2791 KYD
28 5 2025 1 KYD = 3.5892 TND 1 TND = 0.2786 KYD
29 5 2025 1 KYD = 3.6008 TND 1 TND = 0.2777 KYD
30 5 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
31 5 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD

Jun 2025

日付KYD-TNDTND-KYD
01 6 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
02 6 2025 1 KYD = 3.5689 TND 1 TND = 0.2802 KYD
03 6 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
04 6 2025 1 KYD = 3.5776 TND 1 TND = 0.2795 KYD
05 6 2025 1 KYD = 3.5712 TND 1 TND = 0.28 KYD
06 6 2025 1 KYD = 3.5597 TND 1 TND = 0.2809 KYD

KYD-TNDおよびTND-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats