currencystats247.com

CurrencyStats247 > 為替レート > KYD-TJSおよびTJS-KYDの為替レート - 2026年

KYD-TJSおよびTJS-KYDの為替レート - 2026年

KYD-TJSおよびTJS-KYDの為替レート

下から2026年のKYD-TJSおよびTJS-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 11.267 TJS
1 TJS = 0.0888 KYD

Jan 2026

日付KYD-TJSTJS-KYD
01 1 2026 1 KYD = 11.0814 TJS 1 TJS = 0.0902 KYD
02 1 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
03 1 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
04 1 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
05 1 2026 1 KYD = 11.1055 TJS 1 TJS = 0.09 KYD
06 1 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
07 1 2026 1 KYD = 11.1421 TJS 1 TJS = 0.0897 KYD
08 1 2026 1 KYD = 11.1533 TJS 1 TJS = 0.0897 KYD
09 1 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
10 1 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
11 1 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
12 1 2026 1 KYD = 11.1663 TJS 1 TJS = 0.0896 KYD
13 1 2026 1 KYD = 11.1782 TJS 1 TJS = 0.0895 KYD
14 1 2026 1 KYD = 11.1538 TJS 1 TJS = 0.0897 KYD
15 1 2026 1 KYD = 11.178 TJS 1 TJS = 0.0895 KYD
16 1 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
17 1 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
18 1 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
19 1 2026 1 KYD = 11.184 TJS 1 TJS = 0.0894 KYD
20 1 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
21 1 2026 1 KYD = 11.1897 TJS 1 TJS = 0.0894 KYD
22 1 2026 1 KYD = 11.1951 TJS 1 TJS = 0.0893 KYD
23 1 2026 1 KYD = 11.2194 TJS 1 TJS = 0.0891 KYD
24 1 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
25 1 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
26 1 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
27 1 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
28 1 2026 1 KYD = 11.2132 TJS 1 TJS = 0.0892 KYD
29 1 2026 1 KYD = 11.2133 TJS 1 TJS = 0.0892 KYD
30 1 2026 1 KYD = 11.2037 TJS 1 TJS = 0.0893 KYD
31 1 2026 1 KYD = 11.2016 TJS 1 TJS = 0.0893 KYD

Feb 2026

日付KYD-TJSTJS-KYD
01 2 2026 1 KYD = 11.2015 TJS 1 TJS = 0.0893 KYD
02 2 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
03 2 2026 1 KYD = 11.2137 TJS 1 TJS = 0.0892 KYD
04 2 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
05 2 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
06 2 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
07 2 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
08 2 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
09 2 2026 1 KYD = 11.2381 TJS 1 TJS = 0.089 KYD
10 2 2026 1 KYD = 11.2619 TJS 1 TJS = 0.0888 KYD
11 2 2026 1 KYD = 11.2676 TJS 1 TJS = 0.0888 KYD
12 2 2026 1 KYD = 11.2976 TJS 1 TJS = 0.0885 KYD
13 2 2026 1 KYD = 11.3219 TJS 1 TJS = 0.0883 KYD
14 2 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
15 2 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
16 2 2026 1 KYD = 11.3214 TJS 1 TJS = 0.0883 KYD
17 2 2026 1 KYD = 11.3513 TJS 1 TJS = 0.0881 KYD
18 2 2026 1 KYD = 11.3163 TJS 1 TJS = 0.0884 KYD
19 2 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
20 2 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
21 2 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
22 2 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
23 2 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
24 2 2026 1 KYD = 11.3702 TJS 1 TJS = 0.0879 KYD
25 2 2026 1 KYD = 11.3824 TJS 1 TJS = 0.0879 KYD
26 2 2026 1 KYD = 11.3992 TJS 1 TJS = 0.0877 KYD
27 2 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
28 2 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD

Mar 2026

日付KYD-TJSTJS-KYD
01 3 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
02 3 2026 1 KYD = 11.4226 TJS 1 TJS = 0.0875 KYD
03 3 2026 1 KYD = 11.4594 TJS 1 TJS = 0.0873 KYD
04 3 2026 1 KYD = 11.4779 TJS 1 TJS = 0.0871 KYD
05 3 2026 1 KYD = 11.5082 TJS 1 TJS = 0.0869 KYD
06 3 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
07 3 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
08 3 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
09 3 2026 1 KYD = 11.5011 TJS 1 TJS = 0.0869 KYD
10 3 2026 1 KYD = 11.4837 TJS 1 TJS = 0.0871 KYD
11 3 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
12 3 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
13 3 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
14 3 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
15 3 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
16 3 2026 1 KYD = 11.5203 TJS 1 TJS = 0.0868 KYD
17 3 2026 1 KYD = 11.5016 TJS 1 TJS = 0.0869 KYD
18 3 2026 1 KYD = 11.4784 TJS 1 TJS = 0.0871 KYD
19 3 2026 1 KYD = 11.4895 TJS 1 TJS = 0.087 KYD
20 3 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
21 3 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
22 3 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
23 3 2026 1 KYD = 11.465 TJS 1 TJS = 0.0872 KYD
24 3 2026 1 KYD = 11.5138 TJS 1 TJS = 0.0869 KYD
25 3 2026 1 KYD = 11.4905 TJS 1 TJS = 0.087 KYD
26 3 2026 1 KYD = 11.4834 TJS 1 TJS = 0.0871 KYD
27 3 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
28 3 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
29 3 2026 1 KYD = 11.4656 TJS 1 TJS = 0.0872 KYD
30 3 2026 1 KYD = 11.4903 TJS 1 TJS = 0.087 KYD
31 3 2026 1 KYD = 11.5022 TJS 1 TJS = 0.0869 KYD

Apr 2026

日付KYD-TJSTJS-KYD
01 4 2026 1 KYD = 11.4741 TJS 1 TJS = 0.0872 KYD
02 4 2026 1 KYD = 11.5005 TJS 1 TJS = 0.087 KYD
03 4 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
04 4 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
05 4 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
06 4 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
07 4 2026 1 KYD = 11.4176 TJS 1 TJS = 0.0876 KYD
08 4 2026 1 KYD = 11.4061 TJS 1 TJS = 0.0877 KYD
09 4 2026 1 KYD = 11.4181 TJS 1 TJS = 0.0876 KYD
10 4 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
11 4 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
12 4 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
13 4 2026 1 KYD = 11.3757 TJS 1 TJS = 0.0879 KYD
14 4 2026 1 KYD = 11.3637 TJS 1 TJS = 0.088 KYD
15 4 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
16 4 2026 1 KYD = 11.3815 TJS 1 TJS = 0.0879 KYD
17 4 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
18 4 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
19 4 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
20 4 2026 1 KYD = 11.3639 TJS 1 TJS = 0.088 KYD
21 4 2026 1 KYD = 11.2798 TJS 1 TJS = 0.0887 KYD
22 4 2026 1 KYD = 11.2979 TJS 1 TJS = 0.0885 KYD
23 4 2026 1 KYD = 11.2978 TJS 1 TJS = 0.0885 KYD
24 4 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
25 4 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
26 4 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
27 4 2026 1 KYD = 11.2705 TJS 1 TJS = 0.0887 KYD
28 4 2026 1 KYD = 11.2555 TJS 1 TJS = 0.0888 KYD
29 4 2026 1 KYD = 11.2497 TJS 1 TJS = 0.0889 KYD
30 4 2026 1 KYD = 11.2554 TJS 1 TJS = 0.0888 KYD

May 2026

日付KYD-TJSTJS-KYD
01 5 2026 1 KYD = 11.2553 TJS 1 TJS = 0.0888 KYD
02 5 2026 1 KYD = 11.2553 TJS 1 TJS = 0.0888 KYD
03 5 2026 1 KYD = 11.2553 TJS 1 TJS = 0.0888 KYD
04 5 2026 1 KYD = 11.2323 TJS 1 TJS = 0.089 KYD
05 5 2026 1 KYD = 11.2203 TJS 1 TJS = 0.0891 KYD
06 5 2026 1 KYD = 11.2142 TJS 1 TJS = 0.0892 KYD
07 5 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
08 5 2026 1 KYD = 11.1953 TJS 1 TJS = 0.0893 KYD
09 5 2026 1 KYD = 11.1953 TJS 1 TJS = 0.0893 KYD
10 5 2026 1 KYD = 11.1953 TJS 1 TJS = 0.0893 KYD
11 5 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
12 5 2026 1 KYD = 11.2201 TJS 1 TJS = 0.0891 KYD
13 5 2026 1 KYD = 11.2376 TJS 1 TJS = 0.089 KYD
14 5 2026 1 KYD = 11.2131 TJS 1 TJS = 0.0892 KYD
15 5 2026 1 KYD = 11.1957 TJS 1 TJS = 0.0893 KYD
16 5 2026 1 KYD = 11.1957 TJS 1 TJS = 0.0893 KYD
17 5 2026 1 KYD = 11.1957 TJS 1 TJS = 0.0893 KYD
18 5 2026 1 KYD = 11.1961 TJS 1 TJS = 0.0893 KYD
19 5 2026 1 KYD = 11.1418 TJS 1 TJS = 0.0898 KYD
20 5 2026 1 KYD = 11.1475 TJS 1 TJS = 0.0897 KYD
21 5 2026 1 KYD = 11.1478 TJS 1 TJS = 0.0897 KYD
22 5 2026 1 KYD = 11.1479 TJS 1 TJS = 0.0897 KYD
23 5 2026 1 KYD = 11.1481 TJS 1 TJS = 0.0897 KYD
24 5 2026 1 KYD = 11.1481 TJS 1 TJS = 0.0897 KYD
25 5 2026 1 KYD = 11.0454 TJS 1 TJS = 0.0905 KYD
26 5 2026 1 KYD = 11.1292 TJS 1 TJS = 0.0899 KYD
27 5 2026 1 KYD = 11.0811 TJS 1 TJS = 0.0902 KYD
28 5 2026 1 KYD = 11.0758 TJS 1 TJS = 0.0903 KYD
29 5 2026 1 KYD = 11.0755 TJS 1 TJS = 0.0903 KYD
30 5 2026 1 KYD = 11.0755 TJS 1 TJS = 0.0903 KYD
31 5 2026 1 KYD = 11.0755 TJS 1 TJS = 0.0903 KYD

Jun 2026

日付KYD-TJSTJS-KYD
01 6 2026 1 KYD = 11.0762 TJS 1 TJS = 0.0903 KYD
02 6 2026 1 KYD = 11.0761 TJS 1 TJS = 0.0903 KYD
03 6 2026 1 KYD = 11.0761 TJS 1 TJS = 0.0903 KYD

Jul 2026

日付KYD-TJSTJS-KYD
01 7 2026 1 KYD = 11.0995 TJS 1 TJS = 0.0901 KYD
02 7 2026 1 KYD = 11.0996 TJS 1 TJS = 0.0901 KYD
03 7 2026 1 KYD = 11.1227 TJS 1 TJS = 0.0899 KYD
04 7 2026 1 KYD = 11.1227 TJS 1 TJS = 0.0899 KYD
05 7 2026 1 KYD = 11.1227 TJS 1 TJS = 0.0899 KYD
06 7 2026 1 KYD = 11.0988 TJS 1 TJS = 0.0901 KYD
07 7 2026 1 KYD = 11.0942 TJS 1 TJS = 0.0901 KYD
08 7 2026 1 KYD = 11.1122 TJS 1 TJS = 0.09 KYD
09 7 2026 1 KYD = 11.0933 TJS 1 TJS = 0.0901 KYD
10 7 2026 1 KYD = 11.1065 TJS 1 TJS = 0.09 KYD
11 7 2026 1 KYD = 11.1065 TJS 1 TJS = 0.09 KYD
12 7 2026 1 KYD = 11.1058 TJS 1 TJS = 0.09 KYD
13 7 2026 1 KYD = 11.0997 TJS 1 TJS = 0.0901 KYD
14 7 2026 1 KYD = 11.076 TJS 1 TJS = 0.0903 KYD
15 7 2026 1 KYD = 11.0643 TJS 1 TJS = 0.0904 KYD
16 7 2026 1 KYD = 11.0698 TJS 1 TJS = 0.0903 KYD
17 7 2026 1 KYD = 11.0881 TJS 1 TJS = 0.0902 KYD
18 7 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
19 7 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
20 7 2026 1 KYD = 11.094 TJS 1 TJS = 0.0901 KYD
21 7 2026 1 KYD = 11.0938 TJS 1 TJS = 0.0901 KYD
22 7 2026 1 KYD = 11.1001 TJS 1 TJS = 0.0901 KYD
23 7 2026 1 KYD = 11.0872 TJS 1 TJS = 0.0902 KYD
24 7 2026 1 KYD = 11.0698 TJS 1 TJS = 0.0903 KYD
25 7 2026 1 KYD = 11.0698 TJS 1 TJS = 0.0903 KYD
26 7 2026 1 KYD = 11.0698 TJS 1 TJS = 0.0903 KYD

KYD-TJSおよびTJS-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats