currencystats247.com

CurrencyStats247 > 為替レート > KYD-TJSおよびTJS-KYDの為替レート - 2025年

KYD-TJSおよびTJS-KYDの為替レート - 2025年

KYD-TJSおよびTJS-KYDの為替レート

下から2025年のKYD-TJSおよびTJS-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 12.883 TJS
1 TJS = 0.0776 KYD

Jan 2025

日付KYD-TJSTJS-KYD
01 1 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
02 1 2025 1 KYD = 13.0802 TJS 1 TJS = 0.0765 KYD
03 1 2025 1 KYD = 13.1109 TJS 1 TJS = 0.0763 KYD
04 1 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
05 1 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
06 1 2025 1 KYD = 13.0979 TJS 1 TJS = 0.0763 KYD
07 1 2025 1 KYD = 13.1159 TJS 1 TJS = 0.0762 KYD
08 1 2025 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
09 1 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
10 1 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
11 1 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
12 1 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
13 1 2025 1 KYD = 13.1153 TJS 1 TJS = 0.0762 KYD
14 1 2025 1 KYD = 13.1163 TJS 1 TJS = 0.0762 KYD
15 1 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
16 1 2025 1 KYD = 13.0803 TJS 1 TJS = 0.0765 KYD
17 1 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
18 1 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
19 1 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
20 1 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
21 1 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
22 1 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
23 1 2025 1 KYD = 13.1332 TJS 1 TJS = 0.0761 KYD
24 1 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
25 1 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
26 1 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
27 1 2025 1 KYD = 13.0969 TJS 1 TJS = 0.0764 KYD
28 1 2025 1 KYD = 13.0978 TJS 1 TJS = 0.0763 KYD
29 1 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
30 1 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
31 1 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD

Feb 2025

日付KYD-TJSTJS-KYD
01 2 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
02 2 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
03 2 2025 1 KYD = 13.0788 TJS 1 TJS = 0.0765 KYD
04 2 2025 1 KYD = 13.08 TJS 1 TJS = 0.0765 KYD
05 2 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
06 2 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
07 2 2025 1 KYD = 13.1338 TJS 1 TJS = 0.0761 KYD
08 2 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
09 2 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
10 2 2025 1 KYD = 13.0976 TJS 1 TJS = 0.0764 KYD
11 2 2025 1 KYD = 13.0794 TJS 1 TJS = 0.0765 KYD
12 2 2025 1 KYD = 13.1101 TJS 1 TJS = 0.0763 KYD
13 2 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
14 2 2025 1 KYD = 13.0982 TJS 1 TJS = 0.0763 KYD
15 2 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
16 2 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
17 2 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
18 2 2025 1 KYD = 13.0865 TJS 1 TJS = 0.0764 KYD
19 2 2025 1 KYD = 13.0984 TJS 1 TJS = 0.0763 KYD
20 2 2025 1 KYD = 13.1892 TJS 1 TJS = 0.0758 KYD
21 2 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
22 2 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
23 2 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
24 2 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
25 2 2025 1 KYD = 13.098 TJS 1 TJS = 0.0763 KYD
26 2 2025 1 KYD = 13.2082 TJS 1 TJS = 0.0757 KYD
27 2 2025 1 KYD = 13.0677 TJS 1 TJS = 0.0765 KYD
28 2 2025 1 KYD = 13.1637 TJS 1 TJS = 0.076 KYD

Mar 2025

日付KYD-TJSTJS-KYD
01 3 2025 1 KYD = 13.0917 TJS 1 TJS = 0.0764 KYD
02 3 2025 1 KYD = 13.2968 TJS 1 TJS = 0.0752 KYD
03 3 2025 1 KYD = 13.3176 TJS 1 TJS = 0.0751 KYD
04 3 2025 1 KYD = 13.0789 TJS 1 TJS = 0.0765 KYD
05 3 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
06 3 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
07 3 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
08 3 2025 1 KYD = 13.1869 TJS 1 TJS = 0.0758 KYD
09 3 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
10 3 2025 1 KYD = 13.2984 TJS 1 TJS = 0.0752 KYD
11 3 2025 1 KYD = 13.2163 TJS 1 TJS = 0.0757 KYD
12 3 2025 1 KYD = 13.0805 TJS 1 TJS = 0.0764 KYD
13 3 2025 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
14 3 2025 1 KYD = 13.1071 TJS 1 TJS = 0.0763 KYD
15 3 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
16 3 2025 1 KYD = 13.2831 TJS 1 TJS = 0.0753 KYD
17 3 2025 1 KYD = 13.1157 TJS 1 TJS = 0.0762 KYD
18 3 2025 1 KYD = 13.1462 TJS 1 TJS = 0.0761 KYD
19 3 2025 1 KYD = 13.107 TJS 1 TJS = 0.0763 KYD
20 3 2025 1 KYD = 13.1475 TJS 1 TJS = 0.0761 KYD
21 3 2025 1 KYD = 13.1186 TJS 1 TJS = 0.0762 KYD
22 3 2025 1 KYD = 13.1091 TJS 1 TJS = 0.0763 KYD
23 3 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
24 3 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
25 3 2025 1 KYD = 13.1142 TJS 1 TJS = 0.0763 KYD
26 3 2025 1 KYD = 13.0854 TJS 1 TJS = 0.0764 KYD
27 3 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
28 3 2025 1 KYD = 13.0674 TJS 1 TJS = 0.0765 KYD
29 3 2025 1 KYD = 13.0942 TJS 1 TJS = 0.0764 KYD
30 3 2025 1 KYD = 13.2543 TJS 1 TJS = 0.0754 KYD
31 3 2025 1 KYD = 13.0433 TJS 1 TJS = 0.0767 KYD

Apr 2025

日付KYD-TJSTJS-KYD
01 4 2025 1 KYD = 13.0862 TJS 1 TJS = 0.0764 KYD
02 4 2025 1 KYD = 13.0974 TJS 1 TJS = 0.0764 KYD
03 4 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
04 4 2025 1 KYD = 13.0622 TJS 1 TJS = 0.0766 KYD
05 4 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
06 4 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
07 4 2025 1 KYD = 13.0373 TJS 1 TJS = 0.0767 KYD
08 4 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
09 4 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
10 4 2025 1 KYD = 13.0945 TJS 1 TJS = 0.0764 KYD
11 4 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
12 4 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
13 4 2025 1 KYD = 13.25 TJS 1 TJS = 0.0755 KYD
14 4 2025 1 KYD = 13.2889 TJS 1 TJS = 0.0753 KYD
15 4 2025 1 KYD = 13.0075 TJS 1 TJS = 0.0769 KYD
16 4 2025 1 KYD = 13.0823 TJS 1 TJS = 0.0764 KYD
17 4 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
18 4 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
19 4 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
20 4 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
21 4 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
22 4 2025 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
23 4 2025 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
24 4 2025 1 KYD = 12.7499 TJS 1 TJS = 0.0784 KYD
25 4 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
26 4 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
27 4 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
28 4 2025 1 KYD = 12.6585 TJS 1 TJS = 0.079 KYD
29 4 2025 1 KYD = 12.6718 TJS 1 TJS = 0.0789 KYD
30 4 2025 1 KYD = 12.6471 TJS 1 TJS = 0.0791 KYD

May 2025

日付KYD-TJSTJS-KYD
01 5 2025 1 KYD = 12.6491 TJS 1 TJS = 0.0791 KYD
02 5 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
03 5 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
04 5 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
05 5 2025 1 KYD = 12.4801 TJS 1 TJS = 0.0801 KYD
06 5 2025 1 KYD = 12.4491 TJS 1 TJS = 0.0803 KYD
07 5 2025 1 KYD = 12.4503 TJS 1 TJS = 0.0803 KYD
08 5 2025 1 KYD = 12.3902 TJS 1 TJS = 0.0807 KYD
09 5 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
10 5 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
11 5 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
12 5 2025 1 KYD = 12.5042 TJS 1 TJS = 0.08 KYD
13 5 2025 1 KYD = 12.4438 TJS 1 TJS = 0.0804 KYD
14 5 2025 1 KYD = 12.4382 TJS 1 TJS = 0.0804 KYD
15 5 2025 1 KYD = 12.4253 TJS 1 TJS = 0.0805 KYD
16 5 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
17 5 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
18 5 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
19 5 2025 1 KYD = 12.3904 TJS 1 TJS = 0.0807 KYD
20 5 2025 1 KYD = 12.325 TJS 1 TJS = 0.0811 KYD
21 5 2025 1 KYD = 12.3301 TJS 1 TJS = 0.0811 KYD
22 5 2025 1 KYD = 12.222 TJS 1 TJS = 0.0818 KYD
23 5 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
24 5 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
25 5 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
26 5 2025 1 KYD = 12.1499 TJS 1 TJS = 0.0823 KYD
27 5 2025 1 KYD = 12.0963 TJS 1 TJS = 0.0827 KYD
28 5 2025 1 KYD = 11.9703 TJS 1 TJS = 0.0835 KYD
29 5 2025 1 KYD = 11.9696 TJS 1 TJS = 0.0835 KYD
30 5 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD
31 5 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD

Jun 2025

日付KYD-TJSTJS-KYD
01 6 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD
02 6 2025 1 KYD = 11.9998 TJS 1 TJS = 0.0833 KYD
03 6 2025 1 KYD = 11.8803 TJS 1 TJS = 0.0842 KYD
04 6 2025 1 KYD = 11.8801 TJS 1 TJS = 0.0842 KYD
05 6 2025 1 KYD = 11.8682 TJS 1 TJS = 0.0843 KYD
06 6 2025 1 KYD = 11.8634 TJS 1 TJS = 0.0843 KYD

KYD-TJSおよびTJS-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats