currencystats247.com

CurrencyStats247 > 為替レート > KYD-THBおよびTHB-KYDの為替レート - 2026年

KYD-THBおよびTHB-KYDの為替レート - 2026年

KYD-THBおよびTHB-KYDの為替レート

下から2026年のKYD-THBおよびTHB-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 38.6248 THB
1 THB = 0.0259 KYD

Jan 2026

日付KYD-THBTHB-KYD
01 1 2026 1 KYD = 37.7557 THB 1 THB = 0.0265 KYD
02 1 2026 1 KYD = 37.6825 THB 1 THB = 0.0265 KYD
03 1 2026 1 KYD = 37.8051 THB 1 THB = 0.0265 KYD
04 1 2026 1 KYD = 37.8051 THB 1 THB = 0.0265 KYD
05 1 2026 1 KYD = 37.5852 THB 1 THB = 0.0266 KYD
06 1 2026 1 KYD = 37.543 THB 1 THB = 0.0266 KYD
07 1 2026 1 KYD = 37.5577 THB 1 THB = 0.0266 KYD
08 1 2026 1 KYD = 37.8256 THB 1 THB = 0.0264 KYD
09 1 2026 1 KYD = 37.7522 THB 1 THB = 0.0265 KYD
10 1 2026 1 KYD = 37.7448 THB 1 THB = 0.0265 KYD
11 1 2026 1 KYD = 37.6553 THB 1 THB = 0.0266 KYD
12 1 2026 1 KYD = 37.5413 THB 1 THB = 0.0266 KYD
13 1 2026 1 KYD = 37.7666 THB 1 THB = 0.0265 KYD
14 1 2026 1 KYD = 37.7358 THB 1 THB = 0.0265 KYD
15 1 2026 1 KYD = 37.6646 THB 1 THB = 0.0266 KYD
16 1 2026 1 KYD = 37.7308 THB 1 THB = 0.0265 KYD
17 1 2026 1 KYD = 37.6467 THB 1 THB = 0.0266 KYD
18 1 2026 1 KYD = 37.6467 THB 1 THB = 0.0266 KYD
19 1 2026 1 KYD = 37.5178 THB 1 THB = 0.0267 KYD
20 1 2026 1 KYD = 37.2965 THB 1 THB = 0.0268 KYD
21 1 2026 1 KYD = 37.3262 THB 1 THB = 0.0268 KYD
22 1 2026 1 KYD = 37.5908 THB 1 THB = 0.0266 KYD
23 1 2026 1 KYD = 37.4062 THB 1 THB = 0.0267 KYD
24 1 2026 1 KYD = 37.752 THB 1 THB = 0.0265 KYD
25 1 2026 1 KYD = 37.752 THB 1 THB = 0.0265 KYD
26 1 2026 1 KYD = 37.3406 THB 1 THB = 0.0268 KYD
27 1 2026 1 KYD = 37.3076 THB 1 THB = 0.0268 KYD
28 1 2026 1 KYD = 37.3497 THB 1 THB = 0.0268 KYD
29 1 2026 1 KYD = 37.4175 THB 1 THB = 0.0267 KYD
30 1 2026 1 KYD = 37.7091 THB 1 THB = 0.0265 KYD
31 1 2026 1 KYD = 37.5797 THB 1 THB = 0.0266 KYD

Feb 2026

日付KYD-THBTHB-KYD
01 2 2026 1 KYD = 37.3845 THB 1 THB = 0.0267 KYD
02 2 2026 1 KYD = 37.8448 THB 1 THB = 0.0264 KYD
03 2 2026 1 KYD = 37.8731 THB 1 THB = 0.0264 KYD
04 2 2026 1 KYD = 37.9634 THB 1 THB = 0.0263 KYD
05 2 2026 1 KYD = 38.0753 THB 1 THB = 0.0263 KYD
06 2 2026 1 KYD = 37.9412 THB 1 THB = 0.0264 KYD
07 2 2026 1 KYD = 37.9528 THB 1 THB = 0.0263 KYD
08 2 2026 1 KYD = 37.9528 THB 1 THB = 0.0263 KYD
09 2 2026 1 KYD = 37.4592 THB 1 THB = 0.0267 KYD
10 2 2026 1 KYD = 37.4857 THB 1 THB = 0.0267 KYD
11 2 2026 1 KYD = 37.2736 THB 1 THB = 0.0268 KYD
12 2 2026 1 KYD = 37.1697 THB 1 THB = 0.0269 KYD
13 2 2026 1 KYD = 37.2799 THB 1 THB = 0.0268 KYD
14 2 2026 1 KYD = 37.3339 THB 1 THB = 0.0268 KYD
15 2 2026 1 KYD = 37.3339 THB 1 THB = 0.0268 KYD
16 2 2026 1 KYD = 37.3114 THB 1 THB = 0.0268 KYD
17 2 2026 1 KYD = 37.5334 THB 1 THB = 0.0266 KYD
18 2 2026 1 KYD = 37.5485 THB 1 THB = 0.0266 KYD
19 2 2026 1 KYD = 37.4092 THB 1 THB = 0.0267 KYD
20 2 2026 1 KYD = 37.434 THB 1 THB = 0.0267 KYD
21 2 2026 1 KYD = 37.4251 THB 1 THB = 0.0267 KYD
22 2 2026 1 KYD = 37.4251 THB 1 THB = 0.0267 KYD
23 2 2026 1 KYD = 37.2844 THB 1 THB = 0.0268 KYD
24 2 2026 1 KYD = 37.2707 THB 1 THB = 0.0268 KYD
25 2 2026 1 KYD = 37.3457 THB 1 THB = 0.0268 KYD
26 2 2026 1 KYD = 37.2745 THB 1 THB = 0.0268 KYD
27 2 2026 1 KYD = 37.3237 THB 1 THB = 0.0268 KYD
28 2 2026 1 KYD = 37.4517 THB 1 THB = 0.0267 KYD

Mar 2026

日付KYD-THBTHB-KYD
01 3 2026 1 KYD = 37.4517 THB 1 THB = 0.0267 KYD
02 3 2026 1 KYD = 37.7124 THB 1 THB = 0.0265 KYD
03 3 2026 1 KYD = 38.0667 THB 1 THB = 0.0263 KYD
04 3 2026 1 KYD = 37.8274 THB 1 THB = 0.0264 KYD
05 3 2026 1 KYD = 37.9679 THB 1 THB = 0.0263 KYD
06 3 2026 1 KYD = 38.3375 THB 1 THB = 0.0261 KYD
07 3 2026 1 KYD = 38.1938 THB 1 THB = 0.0262 KYD
08 3 2026 1 KYD = 38.1938 THB 1 THB = 0.0262 KYD
09 3 2026 1 KYD = 38.4259 THB 1 THB = 0.026 KYD
10 3 2026 1 KYD = 37.979 THB 1 THB = 0.0263 KYD
11 3 2026 1 KYD = 38.0948 THB 1 THB = 0.0263 KYD
12 3 2026 1 KYD = 38.2438 THB 1 THB = 0.0261 KYD
13 3 2026 1 KYD = 38.6664 THB 1 THB = 0.0259 KYD
14 3 2026 1 KYD = 38.7974 THB 1 THB = 0.0258 KYD
15 3 2026 1 KYD = 38.7974 THB 1 THB = 0.0258 KYD
16 3 2026 1 KYD = 38.8387 THB 1 THB = 0.0257 KYD
17 3 2026 1 KYD = 38.8421 THB 1 THB = 0.0257 KYD
18 3 2026 1 KYD = 39.0179 THB 1 THB = 0.0256 KYD
19 3 2026 1 KYD = 39.462 THB 1 THB = 0.0253 KYD
20 3 2026 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
21 3 2026 1 KYD = 39.5575 THB 1 THB = 0.0253 KYD
22 3 2026 1 KYD = 39.5575 THB 1 THB = 0.0253 KYD
23 3 2026 1 KYD = 38.9356 THB 1 THB = 0.0257 KYD
24 3 2026 1 KYD = 39.0752 THB 1 THB = 0.0256 KYD
25 3 2026 1 KYD = 39.0829 THB 1 THB = 0.0256 KYD
26 3 2026 1 KYD = 39.524 THB 1 THB = 0.0253 KYD
27 3 2026 1 KYD = 39.4801 THB 1 THB = 0.0253 KYD
28 3 2026 1 KYD = 39.4271 THB 1 THB = 0.0254 KYD
29 3 2026 1 KYD = 39.1211 THB 1 THB = 0.0256 KYD
30 3 2026 1 KYD = 39.4423 THB 1 THB = 0.0254 KYD
31 3 2026 1 KYD = 39.3399 THB 1 THB = 0.0254 KYD

Apr 2026

日付KYD-THBTHB-KYD
01 4 2026 1 KYD = 38.9932 THB 1 THB = 0.0256 KYD
02 4 2026 1 KYD = 39.3631 THB 1 THB = 0.0254 KYD
03 4 2026 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
04 4 2026 1 KYD = 39.2483 THB 1 THB = 0.0255 KYD
05 4 2026 1 KYD = 39.2483 THB 1 THB = 0.0255 KYD
06 4 2026 1 KYD = 39.1219 THB 1 THB = 0.0256 KYD
07 4 2026 1 KYD = 39.1233 THB 1 THB = 0.0256 KYD
08 4 2026 1 KYD = 38.3294 THB 1 THB = 0.0261 KYD
09 4 2026 1 KYD = 38.535 THB 1 THB = 0.026 KYD
10 4 2026 1 KYD = 38.5291 THB 1 THB = 0.026 KYD
11 4 2026 1 KYD = 38.7067 THB 1 THB = 0.0258 KYD
12 4 2026 1 KYD = 38.7067 THB 1 THB = 0.0258 KYD
13 4 2026 1 KYD = 38.7434 THB 1 THB = 0.0258 KYD
14 4 2026 1 KYD = 38.4444 THB 1 THB = 0.026 KYD
15 4 2026 1 KYD = 38.5612 THB 1 THB = 0.0259 KYD
16 4 2026 1 KYD = 38.3929 THB 1 THB = 0.026 KYD
17 4 2026 1 KYD = 38.5073 THB 1 THB = 0.026 KYD
18 4 2026 1 KYD = 38.3615 THB 1 THB = 0.0261 KYD
19 4 2026 1 KYD = 38.4781 THB 1 THB = 0.026 KYD
20 4 2026 1 KYD = 38.5187 THB 1 THB = 0.026 KYD
21 4 2026 1 KYD = 38.4618 THB 1 THB = 0.026 KYD
22 4 2026 1 KYD = 38.6233 THB 1 THB = 0.0259 KYD
23 4 2026 1 KYD = 38.7188 THB 1 THB = 0.0258 KYD
24 4 2026 1 KYD = 38.83 THB 1 THB = 0.0258 KYD
25 4 2026 1 KYD = 38.8647 THB 1 THB = 0.0257 KYD
26 4 2026 1 KYD = 38.8647 THB 1 THB = 0.0257 KYD
27 4 2026 1 KYD = 38.7419 THB 1 THB = 0.0258 KYD
28 4 2026 1 KYD = 39.062 THB 1 THB = 0.0256 KYD
29 4 2026 1 KYD = 39.1872 THB 1 THB = 0.0255 KYD
30 4 2026 1 KYD = 38.9889 THB 1 THB = 0.0256 KYD

May 2026

日付KYD-THBTHB-KYD
01 5 2026 1 KYD = 39.0484 THB 1 THB = 0.0256 KYD
02 5 2026 1 KYD = 39.0058 THB 1 THB = 0.0256 KYD
03 5 2026 1 KYD = 39.0058 THB 1 THB = 0.0256 KYD
04 5 2026 1 KYD = 39.1594 THB 1 THB = 0.0255 KYD
05 5 2026 1 KYD = 39.1561 THB 1 THB = 0.0255 KYD
06 5 2026 1 KYD = 38.5085 THB 1 THB = 0.026 KYD
07 5 2026 1 KYD = 38.583 THB 1 THB = 0.0259 KYD
08 5 2026 1 KYD = 38.6676 THB 1 THB = 0.0259 KYD
09 5 2026 1 KYD = 38.7445 THB 1 THB = 0.0258 KYD
10 5 2026 1 KYD = 38.7445 THB 1 THB = 0.0258 KYD
11 5 2026 1 KYD = 38.8851 THB 1 THB = 0.0257 KYD
12 5 2026 1 KYD = 38.9369 THB 1 THB = 0.0257 KYD
13 5 2026 1 KYD = 38.8175 THB 1 THB = 0.0258 KYD
14 5 2026 1 KYD = 38.7743 THB 1 THB = 0.0258 KYD
15 5 2026 1 KYD = 39.1802 THB 1 THB = 0.0255 KYD
16 5 2026 1 KYD = 39.0485 THB 1 THB = 0.0256 KYD
17 5 2026 1 KYD = 39.0485 THB 1 THB = 0.0256 KYD
18 5 2026 1 KYD = 39.2078 THB 1 THB = 0.0255 KYD
19 5 2026 1 KYD = 39.1799 THB 1 THB = 0.0255 KYD
20 5 2026 1 KYD = 39.2035 THB 1 THB = 0.0255 KYD
21 5 2026 1 KYD = 39.2148 THB 1 THB = 0.0255 KYD
22 5 2026 1 KYD = 39.1962 THB 1 THB = 0.0255 KYD
23 5 2026 1 KYD = 39.2833 THB 1 THB = 0.0255 KYD
24 5 2026 1 KYD = 39.2833 THB 1 THB = 0.0255 KYD
25 5 2026 1 KYD = 38.963 THB 1 THB = 0.0257 KYD
26 5 2026 1 KYD = 39.1906 THB 1 THB = 0.0255 KYD
27 5 2026 1 KYD = 39.1465 THB 1 THB = 0.0255 KYD
28 5 2026 1 KYD = 39.2675 THB 1 THB = 0.0255 KYD
29 5 2026 1 KYD = 39.0186 THB 1 THB = 0.0256 KYD
30 5 2026 1 KYD = 39.0664 THB 1 THB = 0.0256 KYD
31 5 2026 1 KYD = 39.084 THB 1 THB = 0.0256 KYD

Jun 2026

日付KYD-THBTHB-KYD
01 6 2026 1 KYD = 39.0643 THB 1 THB = 0.0256 KYD
02 6 2026 1 KYD = 39.1102 THB 1 THB = 0.0256 KYD
03 6 2026 1 KYD = 39.3165 THB 1 THB = 0.0254 KYD

Jul 2026

日付KYD-THBTHB-KYD
01 7 2026 1 KYD = 40.0113 THB 1 THB = 0.025 KYD
02 7 2026 1 KYD = 39.9781 THB 1 THB = 0.025 KYD
03 7 2026 1 KYD = 39.7878 THB 1 THB = 0.0251 KYD
04 7 2026 1 KYD = 39.9743 THB 1 THB = 0.025 KYD
05 7 2026 1 KYD = 39.9743 THB 1 THB = 0.025 KYD
06 7 2026 1 KYD = 39.9613 THB 1 THB = 0.025 KYD
07 7 2026 1 KYD = 39.9247 THB 1 THB = 0.025 KYD
08 7 2026 1 KYD = 40.1624 THB 1 THB = 0.0249 KYD
09 7 2026 1 KYD = 40.1621 THB 1 THB = 0.0249 KYD
10 7 2026 1 KYD = 39.9677 THB 1 THB = 0.025 KYD
11 7 2026 1 KYD = 39.9353 THB 1 THB = 0.025 KYD
12 7 2026 1 KYD = 39.9034 THB 1 THB = 0.0251 KYD
13 7 2026 1 KYD = 40.028 THB 1 THB = 0.025 KYD
14 7 2026 1 KYD = 40.218 THB 1 THB = 0.0249 KYD
15 7 2026 1 KYD = 40.3723 THB 1 THB = 0.0248 KYD
16 7 2026 1 KYD = 40.2899 THB 1 THB = 0.0248 KYD
17 7 2026 1 KYD = 40.375 THB 1 THB = 0.0248 KYD
18 7 2026 1 KYD = 40.4062 THB 1 THB = 0.0247 KYD
19 7 2026 1 KYD = 40.4062 THB 1 THB = 0.0247 KYD
20 7 2026 1 KYD = 40.3282 THB 1 THB = 0.0248 KYD
21 7 2026 1 KYD = 40.3914 THB 1 THB = 0.0248 KYD
22 7 2026 1 KYD = 40.5848 THB 1 THB = 0.0246 KYD
23 7 2026 1 KYD = 40.5883 THB 1 THB = 0.0246 KYD
24 7 2026 1 KYD = 40.4272 THB 1 THB = 0.0247 KYD
25 7 2026 1 KYD = 40.4329 THB 1 THB = 0.0247 KYD
26 7 2026 1 KYD = 40.4329 THB 1 THB = 0.0247 KYD

KYD-THBおよびTHB-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats