currencystats247.com

CurrencyStats247 > 為替レート > KYD-THBおよびTHB-KYDの為替レート - 2025年

KYD-THBおよびTHB-KYDの為替レート - 2025年

KYD-THBおよびTHB-KYDの為替レート

下から2025年のKYD-THBおよびTHB-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 39.894 THB
1 THB = 0.0251 KYD

Jan 2025

日付KYD-THBTHB-KYD
01 1 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 1 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 1 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 1 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 1 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 1 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 1 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 1 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 1 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 1 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 1 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 1 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 1 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 1 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 1 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 1 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 1 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 1 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 1 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 1 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 1 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 1 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 1 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 1 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 1 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 1 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 1 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 1 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 1 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 1 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 1 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

日付KYD-THBTHB-KYD
01 2 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 2 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 2 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 2 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 2 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 2 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 2 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 2 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 2 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 2 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 2 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 2 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 2 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 2 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 2 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 2 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 2 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 2 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 2 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 2 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 2 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 2 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 2 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 2 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 2 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 2 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 2 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 2 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

日付KYD-THBTHB-KYD
01 3 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 3 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 3 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 3 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 3 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 3 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 3 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 3 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 3 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 3 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 3 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 3 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 3 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 3 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 3 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 3 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 3 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 3 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 3 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 3 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 3 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 3 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 3 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 3 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 3 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 3 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 3 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 3 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 3 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 3 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 3 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

日付KYD-THBTHB-KYD
01 4 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 4 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 4 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 4 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 4 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 4 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 4 2025 1 KYD = 41.4453 THB 1 THB = 0.0241 KYD
08 4 2025 1 KYD = 41.9004 THB 1 THB = 0.0239 KYD
09 4 2025 1 KYD = 41.494 THB 1 THB = 0.0241 KYD
10 4 2025 1 KYD = 41.4392 THB 1 THB = 0.0241 KYD
11 4 2025 1 KYD = 40.867 THB 1 THB = 0.0245 KYD
12 4 2025 1 KYD = 40.2837 THB 1 THB = 0.0248 KYD
13 4 2025 1 KYD = 40.7268 THB 1 THB = 0.0246 KYD
14 4 2025 1 KYD = 40.7967 THB 1 THB = 0.0245 KYD
15 4 2025 1 KYD = 40.2378 THB 1 THB = 0.0249 KYD
16 4 2025 1 KYD = 40.471 THB 1 THB = 0.0247 KYD
17 4 2025 1 KYD = 39.9283 THB 1 THB = 0.025 KYD
18 4 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
19 4 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
20 4 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
21 4 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
22 4 2025 1 KYD = 39.8889 THB 1 THB = 0.0251 KYD
23 4 2025 1 KYD = 40.039 THB 1 THB = 0.025 KYD
24 4 2025 1 KYD = 40.1576 THB 1 THB = 0.0249 KYD
25 4 2025 1 KYD = 40.2693 THB 1 THB = 0.0248 KYD
26 4 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
27 4 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
28 4 2025 1 KYD = 40.2629 THB 1 THB = 0.0248 KYD
29 4 2025 1 KYD = 40.096 THB 1 THB = 0.0249 KYD
30 4 2025 1 KYD = 40.1199 THB 1 THB = 0.0249 KYD

May 2025

日付KYD-THBTHB-KYD
01 5 2025 1 KYD = 40.0469 THB 1 THB = 0.025 KYD
02 5 2025 1 KYD = 39.5891 THB 1 THB = 0.0253 KYD
03 5 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
04 5 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
05 5 2025 1 KYD = 39.5154 THB 1 THB = 0.0253 KYD
06 5 2025 1 KYD = 39.1852 THB 1 THB = 0.0255 KYD
07 5 2025 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
08 5 2025 1 KYD = 39.4202 THB 1 THB = 0.0254 KYD
09 5 2025 1 KYD = 39.6275 THB 1 THB = 0.0252 KYD
10 5 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
11 5 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
12 5 2025 1 KYD = 40.2243 THB 1 THB = 0.0249 KYD
13 5 2025 1 KYD = 39.8852 THB 1 THB = 0.0251 KYD
14 5 2025 1 KYD = 39.8418 THB 1 THB = 0.0251 KYD
15 5 2025 1 KYD = 39.9503 THB 1 THB = 0.025 KYD
16 5 2025 1 KYD = 39.9898 THB 1 THB = 0.025 KYD
17 5 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
18 5 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
19 5 2025 1 KYD = 39.6504 THB 1 THB = 0.0252 KYD
20 5 2025 1 KYD = 39.6815 THB 1 THB = 0.0252 KYD
21 5 2025 1 KYD = 39.3545 THB 1 THB = 0.0254 KYD
22 5 2025 1 KYD = 39.4681 THB 1 THB = 0.0253 KYD
23 5 2025 1 KYD = 39.131 THB 1 THB = 0.0256 KYD
24 5 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
25 5 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
26 5 2025 1 KYD = 39.1078 THB 1 THB = 0.0256 KYD
27 5 2025 1 KYD = 39.3228 THB 1 THB = 0.0254 KYD
28 5 2025 1 KYD = 39.1599 THB 1 THB = 0.0255 KYD
29 5 2025 1 KYD = 39.2186 THB 1 THB = 0.0255 KYD
30 5 2025 1 KYD = 39.4288 THB 1 THB = 0.0254 KYD
31 5 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD

Jun 2025

日付KYD-THBTHB-KYD
01 6 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD
02 6 2025 1 KYD = 39.086 THB 1 THB = 0.0256 KYD
03 6 2025 1 KYD = 39.1082 THB 1 THB = 0.0256 KYD
04 6 2025 1 KYD = 39.2712 THB 1 THB = 0.0255 KYD
05 6 2025 1 KYD = 38.9998 THB 1 THB = 0.0256 KYD
06 6 2025 1 KYD = 39.1366 THB 1 THB = 0.0256 KYD
07 6 2025 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
08 6 2025 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
09 6 2025 1 KYD = 39.25 THB 1 THB = 0.0255 KYD
10 6 2025 1 KYD = 39.1787 THB 1 THB = 0.0255 KYD
11 6 2025 1 KYD = 39.1937 THB 1 THB = 0.0255 KYD
12 6 2025 1 KYD = 38.9559 THB 1 THB = 0.0257 KYD
13 6 2025 1 KYD = 38.9216 THB 1 THB = 0.0257 KYD
14 6 2025 1 KYD = 39.0588 THB 1 THB = 0.0256 KYD
15 6 2025 1 KYD = 39.0588 THB 1 THB = 0.0256 KYD
16 6 2025 1 KYD = 38.9917 THB 1 THB = 0.0256 KYD
17 6 2025 1 KYD = 39.0207 THB 1 THB = 0.0256 KYD
18 6 2025 1 KYD = 39.1716 THB 1 THB = 0.0255 KYD
19 6 2025 1 KYD = 39.385 THB 1 THB = 0.0254 KYD
20 6 2025 1 KYD = 39.2887 THB 1 THB = 0.0255 KYD
21 6 2025 1 KYD = 39.3873 THB 1 THB = 0.0254 KYD
22 6 2025 1 KYD = 39.3873 THB 1 THB = 0.0254 KYD
23 6 2025 1 KYD = 39.5889 THB 1 THB = 0.0253 KYD
24 6 2025 1 KYD = 39.2202 THB 1 THB = 0.0255 KYD
25 6 2025 1 KYD = 39.174 THB 1 THB = 0.0255 KYD
26 6 2025 1 KYD = 38.9433 THB 1 THB = 0.0257 KYD
27 6 2025 1 KYD = 39.1379 THB 1 THB = 0.0256 KYD
28 6 2025 1 KYD = 39.0931 THB 1 THB = 0.0256 KYD
29 6 2025 1 KYD = 39.0931 THB 1 THB = 0.0256 KYD
30 6 2025 1 KYD = 39.0235 THB 1 THB = 0.0256 KYD

Jul 2025

日付KYD-THBTHB-KYD
01 7 2025 1 KYD = 38.8786 THB 1 THB = 0.0257 KYD
02 7 2025 1 KYD = 38.901 THB 1 THB = 0.0257 KYD
03 7 2025 1 KYD = 38.8256 THB 1 THB = 0.0258 KYD
04 7 2025 1 KYD = 38.7922 THB 1 THB = 0.0258 KYD
05 7 2025 1 KYD = 38.8301 THB 1 THB = 0.0258 KYD
06 7 2025 1 KYD = 38.8301 THB 1 THB = 0.0258 KYD
07 7 2025 1 KYD = 39.1008 THB 1 THB = 0.0256 KYD
08 7 2025 1 KYD = 39.0687 THB 1 THB = 0.0256 KYD
09 7 2025 1 KYD = 39.3054 THB 1 THB = 0.0254 KYD
10 7 2025 1 KYD = 39.0699 THB 1 THB = 0.0256 KYD
11 7 2025 1 KYD = 38.9272 THB 1 THB = 0.0257 KYD
12 7 2025 1 KYD = 38.943 THB 1 THB = 0.0257 KYD
13 7 2025 1 KYD = 38.9428 THB 1 THB = 0.0257 KYD
14 7 2025 1 KYD = 38.8944 THB 1 THB = 0.0257 KYD
15 7 2025 1 KYD = 38.9247 THB 1 THB = 0.0257 KYD
16 7 2025 1 KYD = 39.047 THB 1 THB = 0.0256 KYD
17 7 2025 1 KYD = 39.034 THB 1 THB = 0.0256 KYD
18 7 2025 1 KYD = 38.8705 THB 1 THB = 0.0257 KYD
19 7 2025 1 KYD = 38.815 THB 1 THB = 0.0258 KYD
20 7 2025 1 KYD = 38.815 THB 1 THB = 0.0258 KYD
21 7 2025 1 KYD = 38.8359 THB 1 THB = 0.0257 KYD
22 7 2025 1 KYD = 38.7022 THB 1 THB = 0.0258 KYD
23 7 2025 1 KYD = 38.6041 THB 1 THB = 0.0259 KYD
24 7 2025 1 KYD = 38.7253 THB 1 THB = 0.0258 KYD
25 7 2025 1 KYD = 38.8118 THB 1 THB = 0.0258 KYD
26 7 2025 1 KYD = 38.9097 THB 1 THB = 0.0257 KYD
27 7 2025 1 KYD = 38.9097 THB 1 THB = 0.0257 KYD
28 7 2025 1 KYD = 38.8617 THB 1 THB = 0.0257 KYD
29 7 2025 1 KYD = 38.9275 THB 1 THB = 0.0257 KYD
30 7 2025 1 KYD = 38.9792 THB 1 THB = 0.0257 KYD
31 7 2025 1 KYD = 39.2469 THB 1 THB = 0.0255 KYD

Aug 2025

日付KYD-THBTHB-KYD
01 8 2025 1 KYD = 39.433 THB 1 THB = 0.0254 KYD
02 8 2025 1 KYD = 39.5796 THB 1 THB = 0.0253 KYD
03 8 2025 1 KYD = 39.5796 THB 1 THB = 0.0253 KYD
04 8 2025 1 KYD = 38.9538 THB 1 THB = 0.0257 KYD
05 8 2025 1 KYD = 38.9107 THB 1 THB = 0.0257 KYD
06 8 2025 1 KYD = 38.8348 THB 1 THB = 0.0258 KYD
07 8 2025 1 KYD = 38.7591 THB 1 THB = 0.0258 KYD
08 8 2025 1 KYD = 38.8887 THB 1 THB = 0.0257 KYD
09 8 2025 1 KYD = 38.6709 THB 1 THB = 0.0259 KYD
10 8 2025 1 KYD = 38.837 THB 1 THB = 0.0257 KYD
11 8 2025 1 KYD = 38.8979 THB 1 THB = 0.0257 KYD
12 8 2025 1 KYD = 38.9739 THB 1 THB = 0.0257 KYD
13 8 2025 1 KYD = 38.7097 THB 1 THB = 0.0258 KYD
14 8 2025 1 KYD = 38.8573 THB 1 THB = 0.0257 KYD
15 8 2025 1 KYD = 38.8999 THB 1 THB = 0.0257 KYD
16 8 2025 1 KYD = 38.9431 THB 1 THB = 0.0257 KYD
17 8 2025 1 KYD = 39.0001 THB 1 THB = 0.0256 KYD
18 8 2025 1 KYD = 38.963 THB 1 THB = 0.0257 KYD
19 8 2025 1 KYD = 38.9863 THB 1 THB = 0.0257 KYD
20 8 2025 1 KYD = 39.0552 THB 1 THB = 0.0256 KYD
21 8 2025 1 KYD = 39.1925 THB 1 THB = 0.0255 KYD
22 8 2025 1 KYD = 39.1854 THB 1 THB = 0.0255 KYD
23 8 2025 1 KYD = 38.8497 THB 1 THB = 0.0257 KYD
24 8 2025 1 KYD = 39.3183 THB 1 THB = 0.0254 KYD
25 8 2025 1 KYD = 38.9511 THB 1 THB = 0.0257 KYD
26 8 2025 1 KYD = 38.8184 THB 1 THB = 0.0258 KYD
27 8 2025 1 KYD = 38.9981 THB 1 THB = 0.0256 KYD
28 8 2025 1 KYD = 38.7927 THB 1 THB = 0.0258 KYD
29 8 2025 1 KYD = 38.8776 THB 1 THB = 0.0257 KYD
30 8 2025 1 KYD = 38.8263 THB 1 THB = 0.0258 KYD
31 8 2025 1 KYD = 38.8263 THB 1 THB = 0.0258 KYD

Sep 2025

日付KYD-THBTHB-KYD
01 9 2025 1 KYD = 38.7917 THB 1 THB = 0.0258 KYD
02 9 2025 1 KYD = 38.8525 THB 1 THB = 0.0257 KYD
03 9 2025 1 KYD = 38.8116 THB 1 THB = 0.0258 KYD
04 9 2025 1 KYD = 38.7459 THB 1 THB = 0.0258 KYD
05 9 2025 1 KYD = 38.6087 THB 1 THB = 0.0259 KYD
06 9 2025 1 KYD = 38.5982 THB 1 THB = 0.0259 KYD
07 9 2025 1 KYD = 38.5982 THB 1 THB = 0.0259 KYD
08 9 2025 1 KYD = 38.1499 THB 1 THB = 0.0262 KYD
09 9 2025 1 KYD = 37.9898 THB 1 THB = 0.0263 KYD

KYD-THBおよびTHB-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats