currencystats247.com

CurrencyStats247 > 為替レート > KYD-SZLおよびSZL-KYDの為替レート - 2025年

KYD-SZLおよびSZL-KYDの為替レート - 2025年

KYD-SZLおよびSZL-KYDの為替レート

下から2025年のKYD-SZLおよびSZL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 21.8929 SZL
1 SZL = 0.0457 KYD

Jan 2025

日付KYD-SZLSZL-KYD
01 1 2025 1 KYD = 22.4908 SZL 1 SZL = 0.0445 KYD
02 1 2025 1 KYD = 22.4576 SZL 1 SZL = 0.0445 KYD
03 1 2025 1 KYD = 22.5149 SZL 1 SZL = 0.0444 KYD
04 1 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
05 1 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
06 1 2025 1 KYD = 22.2314 SZL 1 SZL = 0.045 KYD
07 1 2025 1 KYD = 22.2957 SZL 1 SZL = 0.0449 KYD
08 1 2025 1 KYD = 22.6288 SZL 1 SZL = 0.0442 KYD
09 1 2025 1 KYD = 22.6326 SZL 1 SZL = 0.0442 KYD
10 1 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
11 1 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
12 1 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
13 1 2025 1 KYD = 22.9746 SZL 1 SZL = 0.0435 KYD
14 1 2025 1 KYD = 22.7448 SZL 1 SZL = 0.044 KYD
15 1 2025 1 KYD = 22.6657 SZL 1 SZL = 0.0441 KYD
16 1 2025 1 KYD = 22.6251 SZL 1 SZL = 0.0442 KYD
17 1 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
18 1 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
19 1 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
20 1 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
21 1 2025 1 KYD = 22.3667 SZL 1 SZL = 0.0447 KYD
22 1 2025 1 KYD = 22.3663 SZL 1 SZL = 0.0447 KYD
23 1 2025 1 KYD = 22.2814 SZL 1 SZL = 0.0449 KYD
24 1 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
25 1 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
26 1 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
27 1 2025 1 KYD = 22.3823 SZL 1 SZL = 0.0447 KYD
28 1 2025 1 KYD = 22.4373 SZL 1 SZL = 0.0446 KYD
29 1 2025 1 KYD = 22.4019 SZL 1 SZL = 0.0446 KYD
30 1 2025 1 KYD = 22.2173 SZL 1 SZL = 0.045 KYD
31 1 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD

Feb 2025

日付KYD-SZLSZL-KYD
01 2 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD
02 2 2025 1 KYD = 22.3835 SZL 1 SZL = 0.0447 KYD
03 2 2025 1 KYD = 22.6832 SZL 1 SZL = 0.0441 KYD
04 2 2025 1 KYD = 22.5145 SZL 1 SZL = 0.0444 KYD
05 2 2025 1 KYD = 22.3324 SZL 1 SZL = 0.0448 KYD
06 2 2025 1 KYD = 22.2965 SZL 1 SZL = 0.0449 KYD
07 2 2025 1 KYD = 22.1126 SZL 1 SZL = 0.0452 KYD
08 2 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
09 2 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
10 2 2025 1 KYD = 22.1062 SZL 1 SZL = 0.0452 KYD
11 2 2025 1 KYD = 22.1446 SZL 1 SZL = 0.0452 KYD
12 2 2025 1 KYD = 22.1258 SZL 1 SZL = 0.0452 KYD
13 2 2025 1 KYD = 22.126 SZL 1 SZL = 0.0452 KYD
14 2 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
15 2 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
16 2 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
17 2 2025 1 KYD = 22.1122 SZL 1 SZL = 0.0452 KYD
18 2 2025 1 KYD = 22.1023 SZL 1 SZL = 0.0452 KYD
19 2 2025 1 KYD = 22.1941 SZL 1 SZL = 0.0451 KYD
20 2 2025 1 KYD = 22.4619 SZL 1 SZL = 0.0445 KYD
21 2 2025 1 KYD = 22.0029 SZL 1 SZL = 0.0454 KYD
22 2 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
23 2 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
24 2 2025 1 KYD = 22.0223 SZL 1 SZL = 0.0454 KYD
25 2 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
26 2 2025 1 KYD = 22.3227 SZL 1 SZL = 0.0448 KYD
27 2 2025 1 KYD = 22.1235 SZL 1 SZL = 0.0452 KYD
28 2 2025 1 KYD = 22.3288 SZL 1 SZL = 0.0448 KYD

Mar 2025

日付KYD-SZLSZL-KYD
01 3 2025 1 KYD = 22.4644 SZL 1 SZL = 0.0445 KYD
02 3 2025 1 KYD = 22.7878 SZL 1 SZL = 0.0439 KYD
03 3 2025 1 KYD = 22.7922 SZL 1 SZL = 0.0439 KYD
04 3 2025 1 KYD = 22.235 SZL 1 SZL = 0.045 KYD
05 3 2025 1 KYD = 22.0892 SZL 1 SZL = 0.0453 KYD
06 3 2025 1 KYD = 21.9956 SZL 1 SZL = 0.0455 KYD
07 3 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
08 3 2025 1 KYD = 22.0655 SZL 1 SZL = 0.0453 KYD
09 3 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
10 3 2025 1 KYD = 22.2056 SZL 1 SZL = 0.045 KYD
11 3 2025 1 KYD = 22.1512 SZL 1 SZL = 0.0451 KYD
12 3 2025 1 KYD = 22.1095 SZL 1 SZL = 0.0452 KYD
13 3 2025 1 KYD = 22.0648 SZL 1 SZL = 0.0453 KYD
14 3 2025 1 KYD = 22.024 SZL 1 SZL = 0.0454 KYD
15 3 2025 1 KYD = 21.8401 SZL 1 SZL = 0.0458 KYD
16 3 2025 1 KYD = 22.1568 SZL 1 SZL = 0.0451 KYD
17 3 2025 1 KYD = 21.7533 SZL 1 SZL = 0.046 KYD
18 3 2025 1 KYD = 21.7422 SZL 1 SZL = 0.046 KYD
19 3 2025 1 KYD = 21.7775 SZL 1 SZL = 0.0459 KYD
20 3 2025 1 KYD = 21.849 SZL 1 SZL = 0.0458 KYD
21 3 2025 1 KYD = 21.8186 SZL 1 SZL = 0.0458 KYD
22 3 2025 1 KYD = 21.8058 SZL 1 SZL = 0.0459 KYD
23 3 2025 1 KYD = 22.1774 SZL 1 SZL = 0.0451 KYD
24 3 2025 1 KYD = 22.2148 SZL 1 SZL = 0.045 KYD
25 3 2025 1 KYD = 21.8618 SZL 1 SZL = 0.0457 KYD
26 3 2025 1 KYD = 21.9079 SZL 1 SZL = 0.0456 KYD
27 3 2025 1 KYD = 21.8701 SZL 1 SZL = 0.0457 KYD
28 3 2025 1 KYD = 21.8013 SZL 1 SZL = 0.0459 KYD
29 3 2025 1 KYD = 22.1348 SZL 1 SZL = 0.0452 KYD
30 3 2025 1 KYD = 22.3887 SZL 1 SZL = 0.0447 KYD
31 3 2025 1 KYD = 22.0053 SZL 1 SZL = 0.0454 KYD

Apr 2025

日付KYD-SZLSZL-KYD
01 4 2025 1 KYD = 22.0868 SZL 1 SZL = 0.0453 KYD
02 4 2025 1 KYD = 22.4122 SZL 1 SZL = 0.0446 KYD
03 4 2025 1 KYD = 22.5627 SZL 1 SZL = 0.0443 KYD
04 4 2025 1 KYD = 22.8914 SZL 1 SZL = 0.0437 KYD
05 4 2025 1 KYD = 22.8917 SZL 1 SZL = 0.0437 KYD
06 4 2025 1 KYD = 22.8917 SZL 1 SZL = 0.0437 KYD
07 4 2025 1 KYD = 23.2349 SZL 1 SZL = 0.043 KYD
08 4 2025 1 KYD = 23.6079 SZL 1 SZL = 0.0424 KYD
09 4 2025 1 KYD = 23.6822 SZL 1 SZL = 0.0422 KYD
10 4 2025 1 KYD = 23.9097 SZL 1 SZL = 0.0418 KYD
11 4 2025 1 KYD = 23.5635 SZL 1 SZL = 0.0424 KYD
12 4 2025 1 KYD = 23.1361 SZL 1 SZL = 0.0432 KYD
13 4 2025 1 KYD = 23.3171 SZL 1 SZL = 0.0429 KYD
14 4 2025 1 KYD = 23.3647 SZL 1 SZL = 0.0428 KYD
15 4 2025 1 KYD = 22.6427 SZL 1 SZL = 0.0442 KYD
16 4 2025 1 KYD = 22.9114 SZL 1 SZL = 0.0436 KYD
17 4 2025 1 KYD = 22.6323 SZL 1 SZL = 0.0442 KYD
18 4 2025 1 KYD = 22.5959 SZL 1 SZL = 0.0443 KYD
19 4 2025 1 KYD = 22.5964 SZL 1 SZL = 0.0443 KYD
20 4 2025 1 KYD = 22.5964 SZL 1 SZL = 0.0443 KYD
21 4 2025 1 KYD = 22.5956 SZL 1 SZL = 0.0443 KYD
22 4 2025 1 KYD = 22.3523 SZL 1 SZL = 0.0447 KYD
23 4 2025 1 KYD = 22.2933 SZL 1 SZL = 0.0449 KYD
24 4 2025 1 KYD = 22.3834 SZL 1 SZL = 0.0447 KYD
25 4 2025 1 KYD = 22.6267 SZL 1 SZL = 0.0442 KYD
26 4 2025 1 KYD = 22.4179 SZL 1 SZL = 0.0446 KYD
27 4 2025 1 KYD = 22.4179 SZL 1 SZL = 0.0446 KYD
28 4 2025 1 KYD = 22.3955 SZL 1 SZL = 0.0447 KYD
29 4 2025 1 KYD = 22.2592 SZL 1 SZL = 0.0449 KYD
30 4 2025 1 KYD = 22.3234 SZL 1 SZL = 0.0448 KYD

May 2025

日付KYD-SZLSZL-KYD
01 5 2025 1 KYD = 22.327 SZL 1 SZL = 0.0448 KYD
02 5 2025 1 KYD = 22.0799 SZL 1 SZL = 0.0453 KYD
03 5 2025 1 KYD = 22.0799 SZL 1 SZL = 0.0453 KYD
04 5 2025 1 KYD = 22.0799 SZL 1 SZL = 0.0453 KYD
05 5 2025 1 KYD = 21.9664 SZL 1 SZL = 0.0455 KYD
06 5 2025 1 KYD = 21.9093 SZL 1 SZL = 0.0456 KYD
07 5 2025 1 KYD = 21.9363 SZL 1 SZL = 0.0456 KYD
08 5 2025 1 KYD = 21.8208 SZL 1 SZL = 0.0458 KYD
09 5 2025 1 KYD = 21.8155 SZL 1 SZL = 0.0458 KYD
10 5 2025 1 KYD = 21.9088 SZL 1 SZL = 0.0456 KYD
11 5 2025 1 KYD = 21.8076 SZL 1 SZL = 0.0459 KYD
12 5 2025 1 KYD = 21.9937 SZL 1 SZL = 0.0455 KYD
13 5 2025 1 KYD = 21.9845 SZL 1 SZL = 0.0455 KYD
14 5 2025 1 KYD = 21.8708 SZL 1 SZL = 0.0457 KYD
15 5 2025 1 KYD = 21.757 SZL 1 SZL = 0.046 KYD
16 5 2025 1 KYD = 21.666 SZL 1 SZL = 0.0462 KYD
17 5 2025 1 KYD = 21.666 SZL 1 SZL = 0.0462 KYD
18 5 2025 1 KYD = 21.666 SZL 1 SZL = 0.0462 KYD
19 5 2025 1 KYD = 21.6634 SZL 1 SZL = 0.0462 KYD
20 5 2025 1 KYD = 21.5954 SZL 1 SZL = 0.0463 KYD
21 5 2025 1 KYD = 21.4467 SZL 1 SZL = 0.0466 KYD
22 5 2025 1 KYD = 21.6328 SZL 1 SZL = 0.0462 KYD
23 5 2025 1 KYD = 21.4737 SZL 1 SZL = 0.0466 KYD
24 5 2025 1 KYD = 21.4739 SZL 1 SZL = 0.0466 KYD
25 5 2025 1 KYD = 21.4739 SZL 1 SZL = 0.0466 KYD
26 5 2025 1 KYD = 21.4314 SZL 1 SZL = 0.0467 KYD
27 5 2025 1 KYD = 21.4715 SZL 1 SZL = 0.0466 KYD
28 5 2025 1 KYD = 21.4728 SZL 1 SZL = 0.0466 KYD
29 5 2025 1 KYD = 21.4119 SZL 1 SZL = 0.0467 KYD
30 5 2025 1 KYD = 21.482 SZL 1 SZL = 0.0466 KYD
31 5 2025 1 KYD = 21.482 SZL 1 SZL = 0.0466 KYD

Jun 2025

日付KYD-SZLSZL-KYD
01 6 2025 1 KYD = 21.4529 SZL 1 SZL = 0.0466 KYD
02 6 2025 1 KYD = 21.5167 SZL 1 SZL = 0.0465 KYD
03 6 2025 1 KYD = 21.4836 SZL 1 SZL = 0.0465 KYD
04 6 2025 1 KYD = 21.3974 SZL 1 SZL = 0.0467 KYD
05 6 2025 1 KYD = 21.2961 SZL 1 SZL = 0.047 KYD
06 6 2025 1 KYD = 21.3036 SZL 1 SZL = 0.0469 KYD
07 6 2025 1 KYD = 21.2995 SZL 1 SZL = 0.0469 KYD
08 6 2025 1 KYD = 21.2995 SZL 1 SZL = 0.0469 KYD
09 6 2025 1 KYD = 21.252 SZL 1 SZL = 0.0471 KYD
10 6 2025 1 KYD = 21.2637 SZL 1 SZL = 0.047 KYD
11 6 2025 1 KYD = 21.3479 SZL 1 SZL = 0.0468 KYD
12 6 2025 1 KYD = 21.3449 SZL 1 SZL = 0.0468 KYD
13 6 2025 1 KYD = 21.5823 SZL 1 SZL = 0.0463 KYD
14 6 2025 1 KYD = 21.5824 SZL 1 SZL = 0.0463 KYD
15 6 2025 1 KYD = 21.5824 SZL 1 SZL = 0.0463 KYD
16 6 2025 1 KYD = 21.339 SZL 1 SZL = 0.0469 KYD
17 6 2025 1 KYD = 21.3992 SZL 1 SZL = 0.0467 KYD
18 6 2025 1 KYD = 21.7155 SZL 1 SZL = 0.0461 KYD
19 6 2025 1 KYD = 21.6796 SZL 1 SZL = 0.0461 KYD
20 6 2025 1 KYD = 21.6608 SZL 1 SZL = 0.0462 KYD
21 6 2025 1 KYD = 21.6608 SZL 1 SZL = 0.0462 KYD
22 6 2025 1 KYD = 21.6608 SZL 1 SZL = 0.0462 KYD
23 6 2025 1 KYD = 21.742 SZL 1 SZL = 0.046 KYD
24 6 2025 1 KYD = 21.2558 SZL 1 SZL = 0.047 KYD
25 6 2025 1 KYD = 21.327 SZL 1 SZL = 0.0469 KYD
26 6 2025 1 KYD = 21.1953 SZL 1 SZL = 0.0472 KYD
27 6 2025 1 KYD = 21.4843 SZL 1 SZL = 0.0465 KYD
28 6 2025 1 KYD = 21.4843 SZL 1 SZL = 0.0465 KYD
29 6 2025 1 KYD = 21.4843 SZL 1 SZL = 0.0465 KYD
30 6 2025 1 KYD = 21.2844 SZL 1 SZL = 0.047 KYD

Jul 2025

日付KYD-SZLSZL-KYD
01 7 2025 1 KYD = 21.0897 SZL 1 SZL = 0.0474 KYD
02 7 2025 1 KYD = 21.1936 SZL 1 SZL = 0.0472 KYD
03 7 2025 1 KYD = 21.0245 SZL 1 SZL = 0.0476 KYD
04 7 2025 1 KYD = 21.089 SZL 1 SZL = 0.0474 KYD
05 7 2025 1 KYD = 21.09 SZL 1 SZL = 0.0474 KYD
06 7 2025 1 KYD = 21.09 SZL 1 SZL = 0.0474 KYD
07 7 2025 1 KYD = 21.3009 SZL 1 SZL = 0.0469 KYD
08 7 2025 1 KYD = 21.3324 SZL 1 SZL = 0.0469 KYD
09 7 2025 1 KYD = 21.3884 SZL 1 SZL = 0.0468 KYD
10 7 2025 1 KYD = 21.2891 SZL 1 SZL = 0.047 KYD
11 7 2025 1 KYD = 21.4051 SZL 1 SZL = 0.0467 KYD
12 7 2025 1 KYD = 21.405 SZL 1 SZL = 0.0467 KYD
13 7 2025 1 KYD = 21.2813 SZL 1 SZL = 0.047 KYD
14 7 2025 1 KYD = 21.4301 SZL 1 SZL = 0.0467 KYD
15 7 2025 1 KYD = 21.3495 SZL 1 SZL = 0.0468 KYD
16 7 2025 1 KYD = 21.5006 SZL 1 SZL = 0.0465 KYD
17 7 2025 1 KYD = 21.483 SZL 1 SZL = 0.0465 KYD
18 7 2025 1 KYD = 21.2423 SZL 1 SZL = 0.0471 KYD
19 7 2025 1 KYD = 21.2423 SZL 1 SZL = 0.0471 KYD
20 7 2025 1 KYD = 21.2423 SZL 1 SZL = 0.0471 KYD
21 7 2025 1 KYD = 21.284 SZL 1 SZL = 0.047 KYD
22 7 2025 1 KYD = 21.1311 SZL 1 SZL = 0.0473 KYD
23 7 2025 1 KYD = 21.0628 SZL 1 SZL = 0.0475 KYD
24 7 2025 1 KYD = 21.1356 SZL 1 SZL = 0.0473 KYD
25 7 2025 1 KYD = 21.2895 SZL 1 SZL = 0.047 KYD
26 7 2025 1 KYD = 21.2891 SZL 1 SZL = 0.047 KYD
27 7 2025 1 KYD = 21.2891 SZL 1 SZL = 0.047 KYD
28 7 2025 1 KYD = 21.4279 SZL 1 SZL = 0.0467 KYD
29 7 2025 1 KYD = 21.5271 SZL 1 SZL = 0.0465 KYD
30 7 2025 1 KYD = 21.4318 SZL 1 SZL = 0.0467 KYD
31 7 2025 1 KYD = 21.7634 SZL 1 SZL = 0.0459 KYD

Aug 2025

日付KYD-SZLSZL-KYD
01 8 2025 1 KYD = 21.9758 SZL 1 SZL = 0.0455 KYD
02 8 2025 1 KYD = 21.9758 SZL 1 SZL = 0.0455 KYD
03 8 2025 1 KYD = 21.9758 SZL 1 SZL = 0.0455 KYD
04 8 2025 1 KYD = 21.6173 SZL 1 SZL = 0.0463 KYD
05 8 2025 1 KYD = 21.6442 SZL 1 SZL = 0.0462 KYD
06 8 2025 1 KYD = 21.3734 SZL 1 SZL = 0.0468 KYD
07 8 2025 1 KYD = 21.2914 SZL 1 SZL = 0.047 KYD
08 8 2025 1 KYD = 21.2609 SZL 1 SZL = 0.047 KYD
09 8 2025 1 KYD = 21.2609 SZL 1 SZL = 0.047 KYD
10 8 2025 1 KYD = 21.2612 SZL 1 SZL = 0.047 KYD
11 8 2025 1 KYD = 21.2767 SZL 1 SZL = 0.047 KYD
12 8 2025 1 KYD = 21.2555 SZL 1 SZL = 0.047 KYD
13 8 2025 1 KYD = 21.2332 SZL 1 SZL = 0.0471 KYD
14 8 2025 1 KYD = 21.0568 SZL 1 SZL = 0.0475 KYD
15 8 2025 1 KYD = 21.1249 SZL 1 SZL = 0.0473 KYD
16 8 2025 1 KYD = 21.1164 SZL 1 SZL = 0.0474 KYD
17 8 2025 1 KYD = 21.0967 SZL 1 SZL = 0.0474 KYD
18 8 2025 1 KYD = 21.1439 SZL 1 SZL = 0.0473 KYD
19 8 2025 1 KYD = 21.0925 SZL 1 SZL = 0.0474 KYD
20 8 2025 1 KYD = 21.2456 SZL 1 SZL = 0.0471 KYD
21 8 2025 1 KYD = 21.2474 SZL 1 SZL = 0.0471 KYD
22 8 2025 1 KYD = 21.163 SZL 1 SZL = 0.0473 KYD
23 8 2025 1 KYD = 21.163 SZL 1 SZL = 0.0473 KYD
24 8 2025 1 KYD = 21.1632 SZL 1 SZL = 0.0473 KYD
25 8 2025 1 KYD = 21.0465 SZL 1 SZL = 0.0475 KYD
26 8 2025 1 KYD = 21.0474 SZL 1 SZL = 0.0475 KYD
27 8 2025 1 KYD = 21.3046 SZL 1 SZL = 0.0469 KYD
28 8 2025 1 KYD = 21.1984 SZL 1 SZL = 0.0472 KYD
29 8 2025 1 KYD = 21.305 SZL 1 SZL = 0.0469 KYD
30 8 2025 1 KYD = 21.304 SZL 1 SZL = 0.0469 KYD
31 8 2025 1 KYD = 21.304 SZL 1 SZL = 0.0469 KYD

Sep 2025

日付KYD-SZLSZL-KYD
01 9 2025 1 KYD = 21.0987 SZL 1 SZL = 0.0474 KYD
02 9 2025 1 KYD = 21.2691 SZL 1 SZL = 0.047 KYD
03 9 2025 1 KYD = 21.1605 SZL 1 SZL = 0.0473 KYD
04 9 2025 1 KYD = 21.314 SZL 1 SZL = 0.0469 KYD

KYD-SZLおよびSZL-KYDの為替レート情報

ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスワジランドの中央銀行が提示する為替レートと異なる場合があります。