currencystats247.com

CurrencyStats247 > 為替レート > KYD-SVCおよびSVC-KYDの為替レート - 2025年

KYD-SVCおよびSVC-KYDの為替レート - 2025年

KYD-SVCおよびSVC-KYDの為替レート

下から2025年のKYD-SVCおよびSVC-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 10.5148 SVC
1 SVC = 0.0951 KYD

Jan 2025

日付KYD-SVCSVC-KYD
01 1 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
02 1 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
03 1 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
04 1 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
05 1 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
06 1 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
07 1 2025 1 KYD = 10.5002 SVC 1 SVC = 0.0952 KYD
08 1 2025 1 KYD = 10.5007 SVC 1 SVC = 0.0952 KYD
09 1 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
10 1 2025 1 KYD = 10.4988 SVC 1 SVC = 0.0952 KYD
11 1 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
12 1 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
13 1 2025 1 KYD = 10.499 SVC 1 SVC = 0.0952 KYD
14 1 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
15 1 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
16 1 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
17 1 2025 1 KYD = 10.4972 SVC 1 SVC = 0.0953 KYD
18 1 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
19 1 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
20 1 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
21 1 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
22 1 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
23 1 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
24 1 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD
25 1 2025 1 KYD = 10.4989 SVC 1 SVC = 0.0952 KYD
26 1 2025 1 KYD = 10.4989 SVC 1 SVC = 0.0952 KYD
27 1 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
28 1 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
29 1 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
30 1 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
31 1 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD

Feb 2025

日付KYD-SVCSVC-KYD
01 2 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
02 2 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
03 2 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
04 2 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
05 2 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
06 2 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
07 2 2025 1 KYD = 10.5002 SVC 1 SVC = 0.0952 KYD
08 2 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
09 2 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
10 2 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
11 2 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
12 2 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
13 2 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
14 2 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
15 2 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
16 2 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
17 2 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
18 2 2025 1 KYD = 10.5006 SVC 1 SVC = 0.0952 KYD
19 2 2025 1 KYD = 10.5011 SVC 1 SVC = 0.0952 KYD
20 2 2025 1 KYD = 10.5781 SVC 1 SVC = 0.0945 KYD
21 2 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
22 2 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
23 2 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
24 2 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
25 2 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
26 2 2025 1 KYD = 10.5925 SVC 1 SVC = 0.0944 KYD
27 2 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
28 2 2025 1 KYD = 10.5807 SVC 1 SVC = 0.0945 KYD

Mar 2025

日付KYD-SVCSVC-KYD
01 3 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
02 3 2025 1 KYD = 10.6711 SVC 1 SVC = 0.0937 KYD
03 3 2025 1 KYD = 10.6712 SVC 1 SVC = 0.0937 KYD
04 3 2025 1 KYD = 10.4985 SVC 1 SVC = 0.0953 KYD
05 3 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
06 3 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
07 3 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
08 3 2025 1 KYD = 10.5817 SVC 1 SVC = 0.0945 KYD
09 3 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
10 3 2025 1 KYD = 10.6707 SVC 1 SVC = 0.0937 KYD
11 3 2025 1 KYD = 10.5952 SVC 1 SVC = 0.0944 KYD
12 3 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
13 3 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
14 3 2025 1 KYD = 10.5231 SVC 1 SVC = 0.095 KYD
15 3 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
16 3 2025 1 KYD = 10.671 SVC 1 SVC = 0.0937 KYD
17 3 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
18 3 2025 1 KYD = 10.5213 SVC 1 SVC = 0.095 KYD
19 3 2025 1 KYD = 10.5221 SVC 1 SVC = 0.095 KYD
20 3 2025 1 KYD = 10.5297 SVC 1 SVC = 0.095 KYD
21 3 2025 1 KYD = 10.5233 SVC 1 SVC = 0.095 KYD
22 3 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
23 3 2025 1 KYD = 10.6711 SVC 1 SVC = 0.0937 KYD
24 3 2025 1 KYD = 10.6709 SVC 1 SVC = 0.0937 KYD
25 3 2025 1 KYD = 10.5204 SVC 1 SVC = 0.0951 KYD
26 3 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD
27 3 2025 1 KYD = 10.5006 SVC 1 SVC = 0.0952 KYD
28 3 2025 1 KYD = 10.4988 SVC 1 SVC = 0.0952 KYD
29 3 2025 1 KYD = 10.5221 SVC 1 SVC = 0.095 KYD
30 3 2025 1 KYD = 10.6711 SVC 1 SVC = 0.0937 KYD
31 3 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD

Apr 2025

日付KYD-SVCSVC-KYD
01 4 2025 1 KYD = 10.5217 SVC 1 SVC = 0.095 KYD
02 4 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD
03 4 2025 1 KYD = 10.5217 SVC 1 SVC = 0.095 KYD
04 4 2025 1 KYD = 10.5016 SVC 1 SVC = 0.0952 KYD
05 4 2025 1 KYD = 10.5004 SVC 1 SVC = 0.0952 KYD
06 4 2025 1 KYD = 10.5004 SVC 1 SVC = 0.0952 KYD
07 4 2025 1 KYD = 10.4985 SVC 1 SVC = 0.0953 KYD
08 4 2025 1 KYD = 10.5512 SVC 1 SVC = 0.0948 KYD
09 4 2025 1 KYD = 10.4992 SVC 1 SVC = 0.0952 KYD
10 4 2025 1 KYD = 10.5512 SVC 1 SVC = 0.0948 KYD
11 4 2025 1 KYD = 10.5569 SVC 1 SVC = 0.0947 KYD
12 4 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
13 4 2025 1 KYD = 10.6712 SVC 1 SVC = 0.0937 KYD
14 4 2025 1 KYD = 10.671 SVC 1 SVC = 0.0937 KYD
15 4 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
16 4 2025 1 KYD = 10.5511 SVC 1 SVC = 0.0948 KYD
17 4 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
18 4 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
19 4 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
20 4 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
21 4 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
22 4 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
23 4 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
24 4 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
25 4 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
26 4 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
27 4 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
28 4 2025 1 KYD = 10.499 SVC 1 SVC = 0.0952 KYD
29 4 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
30 4 2025 1 KYD = 10.499 SVC 1 SVC = 0.0952 KYD

May 2025

日付KYD-SVCSVC-KYD
01 5 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
02 5 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
03 5 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
04 5 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
05 5 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
06 5 2025 1 KYD = 10.4987 SVC 1 SVC = 0.0953 KYD
07 5 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
08 5 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
09 5 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
10 5 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
11 5 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
12 5 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
13 5 2025 1 KYD = 10.5007 SVC 1 SVC = 0.0952 KYD
14 5 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
15 5 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
16 5 2025 1 KYD = 10.4992 SVC 1 SVC = 0.0952 KYD
17 5 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
18 5 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
19 5 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
20 5 2025 1 KYD = 10.5004 SVC 1 SVC = 0.0952 KYD
21 5 2025 1 KYD = 10.5012 SVC 1 SVC = 0.0952 KYD
22 5 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
23 5 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
24 5 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
25 5 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
26 5 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
27 5 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
28 5 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
29 5 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
30 5 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
31 5 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD

Jun 2025

日付KYD-SVCSVC-KYD
01 6 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
02 6 2025 1 KYD = 10.4992 SVC 1 SVC = 0.0952 KYD
03 6 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
04 6 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
05 6 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
06 6 2025 1 KYD = 10.5021 SVC 1 SVC = 0.0952 KYD

KYD-SVCおよびSVC-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats