currencystats247.com

CurrencyStats247 > 為替レート > KYD-STDおよびSTD-KYDの為替レート - 2026年

KYD-STDおよびSTD-KYDの為替レート - 2026年

KYD-STDおよびSTD-KYDの為替レート

下から2026年のKYD-STDおよびSTD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 24843.5132 STD
1 STD = 0 KYD

Jan 2026

日付KYD-STDSTD-KYD
01 1 2026 1 KYD = 24817.9267 STD 1 STD = 0 KYD
02 1 2026 1 KYD = 24845.5227 STD 1 STD = 0 KYD
03 1 2026 1 KYD = 24856.4298 STD 1 STD = 0 KYD
04 1 2026 1 KYD = 24856.4298 STD 1 STD = 0 KYD
05 1 2026 1 KYD = 24837.158 STD 1 STD = 0 KYD
06 1 2026 1 KYD = 24848.602 STD 1 STD = 0 KYD
07 1 2026 1 KYD = 24824.1845 STD 1 STD = 0 KYD
08 1 2026 1 KYD = 24825.9989 STD 1 STD = 0 KYD
09 1 2026 1 KYD = 24832.5761 STD 1 STD = 0 KYD
10 1 2026 1 KYD = 24832.5653 STD 1 STD = 0 KYD
11 1 2026 1 KYD = 24817.3127 STD 1 STD = 0 KYD
12 1 2026 1 KYD = 24847.0455 STD 1 STD = 0 KYD
13 1 2026 1 KYD = 24834.1818 STD 1 STD = 0 KYD
14 1 2026 1 KYD = 24837.5671 STD 1 STD = 0 KYD
15 1 2026 1 KYD = 24843.6632 STD 1 STD = 0 KYD
16 1 2026 1 KYD = 24839.7103 STD 1 STD = 0 KYD
17 1 2026 1 KYD = 24807.4451 STD 1 STD = 0 KYD
18 1 2026 1 KYD = 24807.4451 STD 1 STD = 0 KYD
19 1 2026 1 KYD = 24845.7968 STD 1 STD = 0 KYD
20 1 2026 1 KYD = 24850.2795 STD 1 STD = 0 KYD
21 1 2026 1 KYD = 24850.0989 STD 1 STD = 0 KYD
22 1 2026 1 KYD = 24842.4618 STD 1 STD = 0 KYD
23 1 2026 1 KYD = 24839.1564 STD 1 STD = 0 KYD
24 1 2026 1 KYD = 25028.2245 STD 1 STD = 0 KYD
25 1 2026 1 KYD = 25028.2245 STD 1 STD = 0 KYD
26 1 2026 1 KYD = 24835.1792 STD 1 STD = 0 KYD
27 1 2026 1 KYD = 24868.488 STD 1 STD = 0 KYD
28 1 2026 1 KYD = 24848.1527 STD 1 STD = 0 KYD
29 1 2026 1 KYD = 24822.2319 STD 1 STD = 0 KYD
30 1 2026 1 KYD = 24837.3793 STD 1 STD = 0 KYD
31 1 2026 1 KYD = 24645.62 STD 1 STD = 0 KYD

Feb 2026

日付KYD-STDSTD-KYD
01 2 2026 1 KYD = 24639.9025 STD 1 STD = 0 KYD
02 2 2026 1 KYD = 24811.1041 STD 1 STD = 0 KYD
03 2 2026 1 KYD = 24848.1167 STD 1 STD = 0 KYD
04 2 2026 1 KYD = 24850.2063 STD 1 STD = 0 KYD
05 2 2026 1 KYD = 24829.6854 STD 1 STD = 0 KYD
06 2 2026 1 KYD = 24836.9407 STD 1 STD = 0 KYD
07 2 2026 1 KYD = 24910.2496 STD 1 STD = 0 KYD
08 2 2026 1 KYD = 24910.2496 STD 1 STD = 0 KYD
09 2 2026 1 KYD = 24853.0725 STD 1 STD = 0 KYD
10 2 2026 1 KYD = 24844.7641 STD 1 STD = 0 KYD
11 2 2026 1 KYD = 24831.4351 STD 1 STD = 0 KYD
12 2 2026 1 KYD = 24829.7494 STD 1 STD = 0 KYD
13 2 2026 1 KYD = 24835.0694 STD 1 STD = 0 KYD
14 2 2026 1 KYD = 24862.4912 STD 1 STD = 0 KYD
15 2 2026 1 KYD = 24862.4912 STD 1 STD = 0 KYD
16 2 2026 1 KYD = 24830.1554 STD 1 STD = 0 KYD
17 2 2026 1 KYD = 24836.1153 STD 1 STD = 0 KYD
18 2 2026 1 KYD = 24847.0152 STD 1 STD = 0 KYD
19 2 2026 1 KYD = 24825.1311 STD 1 STD = 0 KYD
20 2 2026 1 KYD = 24834.4135 STD 1 STD = 0 KYD
21 2 2026 1 KYD = 24893.1017 STD 1 STD = 0 KYD
22 2 2026 1 KYD = 24893.1017 STD 1 STD = 0 KYD
23 2 2026 1 KYD = 24868.293 STD 1 STD = 0 KYD
24 2 2026 1 KYD = 24827.1367 STD 1 STD = 0 KYD
25 2 2026 1 KYD = 24853.4932 STD 1 STD = 0 KYD
26 2 2026 1 KYD = 24839.2506 STD 1 STD = 0 KYD
27 2 2026 1 KYD = 24848.4198 STD 1 STD = 0 KYD
28 2 2026 1 KYD = 24876.9339 STD 1 STD = 0 KYD

Mar 2026

日付KYD-STDSTD-KYD
01 3 2026 1 KYD = 24876.9339 STD 1 STD = 0 KYD
02 3 2026 1 KYD = 24809.5412 STD 1 STD = 0 KYD
03 3 2026 1 KYD = 24846.0295 STD 1 STD = 0 KYD
04 3 2026 1 KYD = 24859.1349 STD 1 STD = 0 KYD
05 3 2026 1 KYD = 24840.6701 STD 1 STD = 0 KYD
06 3 2026 1 KYD = 24833.6098 STD 1 STD = 0 KYD
07 3 2026 1 KYD = 24969.2463 STD 1 STD = 0 KYD
08 3 2026 1 KYD = 24969.2463 STD 1 STD = 0 KYD
09 3 2026 1 KYD = 24834.8947 STD 1 STD = 0 KYD
10 3 2026 1 KYD = 24816.5637 STD 1 STD = 0 KYD
11 3 2026 1 KYD = 24842.3901 STD 1 STD = 0 KYD
12 3 2026 1 KYD = 24811.3666 STD 1 STD = 0 KYD
13 3 2026 1 KYD = 24827.9409 STD 1 STD = 0 KYD
14 3 2026 1 KYD = 24839.9533 STD 1 STD = 0 KYD
15 3 2026 1 KYD = 24839.9533 STD 1 STD = 0 KYD
16 3 2026 1 KYD = 24843.4158 STD 1 STD = 0 KYD
17 3 2026 1 KYD = 24857.875 STD 1 STD = 0 KYD
18 3 2026 1 KYD = 24802.8284 STD 1 STD = 0 KYD
19 3 2026 1 KYD = 24825.1483 STD 1 STD = 0 KYD
20 3 2026 1 KYD = 24843.798 STD 1 STD = 0 KYD
21 3 2026 1 KYD = 24880.2824 STD 1 STD = 0 KYD
22 3 2026 1 KYD = 24880.2824 STD 1 STD = 0 KYD
23 3 2026 1 KYD = 24873.4675 STD 1 STD = 0 KYD
24 3 2026 1 KYD = 24830.5017 STD 1 STD = 0 KYD
25 3 2026 1 KYD = 24822.7986 STD 1 STD = 0 KYD
26 3 2026 1 KYD = 24853.1918 STD 1 STD = 0 KYD
27 3 2026 1 KYD = 24834.2294 STD 1 STD = 0 KYD
28 3 2026 1 KYD = 24834.2221 STD 1 STD = 0 KYD
29 3 2026 1 KYD = 24918.5101 STD 1 STD = 0 KYD
30 3 2026 1 KYD = 24840.2683 STD 1 STD = 0 KYD
31 3 2026 1 KYD = 24850.2517 STD 1 STD = 0 KYD

Apr 2026

日付KYD-STDSTD-KYD
01 4 2026 1 KYD = 24840.6728 STD 1 STD = 0 KYD
02 4 2026 1 KYD = 24832.7251 STD 1 STD = 0 KYD
03 4 2026 1 KYD = 24892.2586 STD 1 STD = 0 KYD
04 4 2026 1 KYD = 24892.2602 STD 1 STD = 0 KYD
05 4 2026 1 KYD = 24892.2602 STD 1 STD = 0 KYD
06 4 2026 1 KYD = 24892.2613 STD 1 STD = 0 KYD
07 4 2026 1 KYD = 24832.0948 STD 1 STD = 0 KYD
08 4 2026 1 KYD = 24854.0354 STD 1 STD = 0 KYD
09 4 2026 1 KYD = 24853.4334 STD 1 STD = 0 KYD
10 4 2026 1 KYD = 24848.8227 STD 1 STD = 0 KYD
11 4 2026 1 KYD = 24874.2575 STD 1 STD = 0 KYD
12 4 2026 1 KYD = 24874.2575 STD 1 STD = 0 KYD
13 4 2026 1 KYD = 24847.6774 STD 1 STD = 0 KYD
14 4 2026 1 KYD = 24843.7936 STD 1 STD = 0 KYD
15 4 2026 1 KYD = 24838.9584 STD 1 STD = 0 KYD
16 4 2026 1 KYD = 24849.6972 STD 1 STD = 0 KYD
17 4 2026 1 KYD = 24842.5348 STD 1 STD = 0 KYD
18 4 2026 1 KYD = 24794.8393 STD 1 STD = 0 KYD
19 4 2026 1 KYD = 24794.8393 STD 1 STD = 0 KYD
20 4 2026 1 KYD = 24842.5458 STD 1 STD = 0 KYD
21 4 2026 1 KYD = 24837.9896 STD 1 STD = 0 KYD
22 4 2026 1 KYD = 24825.3312 STD 1 STD = 0 KYD
23 4 2026 1 KYD = 24752.1961 STD 1 STD = 0 KYD
24 4 2026 1 KYD = 24842.4524 STD 1 STD = 0 KYD
25 4 2026 1 KYD = 24877.6874 STD 1 STD = 0 KYD
26 4 2026 1 KYD = 24877.6874 STD 1 STD = 0 KYD
27 4 2026 1 KYD = 24826.3815 STD 1 STD = 0 KYD
28 4 2026 1 KYD = 24841.5159 STD 1 STD = 0 KYD
29 4 2026 1 KYD = 24829.1989 STD 1 STD = 0 KYD
30 4 2026 1 KYD = 24831.3307 STD 1 STD = 0 KYD

May 2026

日付KYD-STDSTD-KYD
01 5 2026 1 KYD = 24831.3179 STD 1 STD = 0 KYD
02 5 2026 1 KYD = 24831.3121 STD 1 STD = 0 KYD
03 5 2026 1 KYD = 24831.3121 STD 1 STD = 0 KYD
04 5 2026 1 KYD = 24829.8271 STD 1 STD = 0 KYD
05 5 2026 1 KYD = 24828.8629 STD 1 STD = 0 KYD
06 5 2026 1 KYD = 24830.8355 STD 1 STD = 0 KYD
07 5 2026 1 KYD = 24829.4496 STD 1 STD = 0 KYD
08 5 2026 1 KYD = 24836.8391 STD 1 STD = 0 KYD
09 5 2026 1 KYD = 24902.3964 STD 1 STD = 0 KYD
10 5 2026 1 KYD = 24902.3964 STD 1 STD = 0 KYD
11 5 2026 1 KYD = 24844.5408 STD 1 STD = 0 KYD
12 5 2026 1 KYD = 24839.0498 STD 1 STD = 0 KYD
13 5 2026 1 KYD = 24836.7208 STD 1 STD = 0 KYD
14 5 2026 1 KYD = 24831.3081 STD 1 STD = 0 KYD
15 5 2026 1 KYD = 24826.2694 STD 1 STD = 0 KYD
16 5 2026 1 KYD = 24788.3389 STD 1 STD = 0 KYD
17 5 2026 1 KYD = 24788.3389 STD 1 STD = 0 KYD
18 5 2026 1 KYD = 24841.5388 STD 1 STD = 0 KYD
19 5 2026 1 KYD = 24832.2278 STD 1 STD = 0 KYD
20 5 2026 1 KYD = 24829.2252 STD 1 STD = 0 KYD
21 5 2026 1 KYD = 24844.6331 STD 1 STD = 0 KYD
22 5 2026 1 KYD = 24829.9782 STD 1 STD = 0 KYD
23 5 2026 1 KYD = 24862.2174 STD 1 STD = 0 KYD
24 5 2026 1 KYD = 24862.2174 STD 1 STD = 0 KYD
25 5 2026 1 KYD = 24837.1591 STD 1 STD = 0 KYD
26 5 2026 1 KYD = 24838.2141 STD 1 STD = 0 KYD
27 5 2026 1 KYD = 24837.2482 STD 1 STD = 0 KYD
28 5 2026 1 KYD = 24846.9854 STD 1 STD = 0 KYD
29 5 2026 1 KYD = 24833.7381 STD 1 STD = 0 KYD
30 5 2026 1 KYD = 24833.7443 STD 1 STD = 0 KYD
31 5 2026 1 KYD = 24833.7443 STD 1 STD = 0 KYD

Jun 2026

日付KYD-STDSTD-KYD
01 6 2026 1 KYD = 24833.8518 STD 1 STD = 0 KYD
02 6 2026 1 KYD = 24840.5543 STD 1 STD = 0 KYD
03 6 2026 1 KYD = 24840.5734 STD 1 STD = 0 KYD

Jul 2026

日付KYD-STDSTD-KYD
01 7 2026 1 KYD = 24828.4287 STD 1 STD = 0 KYD
02 7 2026 1 KYD = 24840.6193 STD 1 STD = 0 KYD
03 7 2026 1 KYD = 24852.5491 STD 1 STD = 0 KYD
04 7 2026 1 KYD = 24827.8203 STD 1 STD = 0 KYD
05 7 2026 1 KYD = 24827.8203 STD 1 STD = 0 KYD
06 7 2026 1 KYD = 24829.097 STD 1 STD = 0 KYD
07 7 2026 1 KYD = 24841.387 STD 1 STD = 0 KYD
08 7 2026 1 KYD = 24839.5452 STD 1 STD = 0 KYD
09 7 2026 1 KYD = 24840.0765 STD 1 STD = 0 KYD
10 7 2026 1 KYD = 24831.1629 STD 1 STD = 0 KYD
11 7 2026 1 KYD = 24831.1716 STD 1 STD = 0 KYD
12 7 2026 1 KYD = 24811.2809 STD 1 STD = 0 KYD
13 7 2026 1 KYD = 24818.6935 STD 1 STD = 0 KYD
14 7 2026 1 KYD = 24841.3928 STD 1 STD = 0 KYD
15 7 2026 1 KYD = 24841.7018 STD 1 STD = 0 KYD
16 7 2026 1 KYD = 24839.7451 STD 1 STD = 0 KYD
17 7 2026 1 KYD = 24844.8526 STD 1 STD = 0 KYD
18 7 2026 1 KYD = 24868.229 STD 1 STD = 0 KYD
19 7 2026 1 KYD = 24868.229 STD 1 STD = 0 KYD
20 7 2026 1 KYD = 24836.7086 STD 1 STD = 0 KYD
21 7 2026 1 KYD = 24837.0296 STD 1 STD = 0 KYD
22 7 2026 1 KYD = 24840.6224 STD 1 STD = 0 KYD
23 7 2026 1 KYD = 24833.9769 STD 1 STD = 0 KYD
24 7 2026 1 KYD = 24845.5473 STD 1 STD = 0 KYD
25 7 2026 1 KYD = 24829.5008 STD 1 STD = 0 KYD

KYD-STDおよびSTD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats