currencystats247.com

CurrencyStats247 > 為替レート > KYD-STDおよびSTD-KYDの為替レート - 2025年

KYD-STDおよびSTD-KYDの為替レート - 2025年

KYD-STDおよびSTD-KYDの為替レート

下から2025年のKYD-STDおよびSTD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 24870.6833 STD
1 STD = 0 KYD

Jan 2025

日付KYD-STDSTD-KYD
01 1 2025 1 KYD = 24852.3297 STD 1 STD = 0 KYD
02 1 2025 1 KYD = 24835.6532 STD 1 STD = 0 KYD
03 1 2025 1 KYD = 24832.7598 STD 1 STD = 0 KYD
04 1 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
05 1 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
06 1 2025 1 KYD = 24813.9933 STD 1 STD = 0 KYD
07 1 2025 1 KYD = 24826.6018 STD 1 STD = 0 KYD
08 1 2025 1 KYD = 24809.9765 STD 1 STD = 0 KYD
09 1 2025 1 KYD = 24840.4681 STD 1 STD = 0 KYD
10 1 2025 1 KYD = 24837.3386 STD 1 STD = 0 KYD
11 1 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
12 1 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
13 1 2025 1 KYD = 24826.6164 STD 1 STD = 0 KYD
14 1 2025 1 KYD = 24808.7436 STD 1 STD = 0 KYD
15 1 2025 1 KYD = 24842.2683 STD 1 STD = 0 KYD
16 1 2025 1 KYD = 24822.1279 STD 1 STD = 0 KYD
17 1 2025 1 KYD = 24829.3724 STD 1 STD = 0 KYD
18 1 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
19 1 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
20 1 2025 1 KYD = 24802.6293 STD 1 STD = 0 KYD
21 1 2025 1 KYD = 24836.7261 STD 1 STD = 0 KYD
22 1 2025 1 KYD = 24970.4758 STD 1 STD = 0 KYD
23 1 2025 1 KYD = 24822.0711 STD 1 STD = 0 KYD
24 1 2025 1 KYD = 24828.2276 STD 1 STD = 0 KYD
25 1 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
26 1 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
27 1 2025 1 KYD = 24836.3978 STD 1 STD = 0 KYD
28 1 2025 1 KYD = 24817.217 STD 1 STD = 0 KYD
29 1 2025 1 KYD = 24821.2082 STD 1 STD = 0 KYD
30 1 2025 1 KYD = 24851.3271 STD 1 STD = 0 KYD
31 1 2025 1 KYD = 24845.5987 STD 1 STD = 0 KYD

Feb 2025

日付KYD-STDSTD-KYD
01 2 2025 1 KYD = 24845.5974 STD 1 STD = 0 KYD
02 2 2025 1 KYD = 24804.3064 STD 1 STD = 0 KYD
03 2 2025 1 KYD = 24846.7951 STD 1 STD = 0 KYD
04 2 2025 1 KYD = 24839.3891 STD 1 STD = 0 KYD
05 2 2025 1 KYD = 24829.2406 STD 1 STD = 0 KYD
06 2 2025 1 KYD = 24831.2362 STD 1 STD = 0 KYD
07 2 2025 1 KYD = 24820.2288 STD 1 STD = 0 KYD
08 2 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
09 2 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
10 2 2025 1 KYD = 24815.3228 STD 1 STD = 0 KYD
11 2 2025 1 KYD = 24842.7598 STD 1 STD = 0 KYD
12 2 2025 1 KYD = 24833.1432 STD 1 STD = 0 KYD
13 2 2025 1 KYD = 24897.4349 STD 1 STD = 0 KYD
14 2 2025 1 KYD = 24828.084 STD 1 STD = 0 KYD
15 2 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
16 2 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
17 2 2025 1 KYD = 24836.2602 STD 1 STD = 0 KYD
18 2 2025 1 KYD = 24819.5427 STD 1 STD = 0 KYD
19 2 2025 1 KYD = 24849.1229 STD 1 STD = 0 KYD
20 2 2025 1 KYD = 25021.285 STD 1 STD = 0 KYD
21 2 2025 1 KYD = 24824.5196 STD 1 STD = 0 KYD
22 2 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
23 2 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
24 2 2025 1 KYD = 24842.6693 STD 1 STD = 0 KYD
25 2 2025 1 KYD = 24857.6905 STD 1 STD = 0 KYD
26 2 2025 1 KYD = 25055.5871 STD 1 STD = 0 KYD
27 2 2025 1 KYD = 24845.2886 STD 1 STD = 0 KYD
28 2 2025 1 KYD = 25029.0503 STD 1 STD = 0 KYD

Mar 2025

日付KYD-STDSTD-KYD
01 3 2025 1 KYD = 24850.8239 STD 1 STD = 0 KYD
02 3 2025 1 KYD = 25241.2711 STD 1 STD = 0 KYD
03 3 2025 1 KYD = 25241.2482 STD 1 STD = 0 KYD
04 3 2025 1 KYD = 24835.3321 STD 1 STD = 0 KYD
05 3 2025 1 KYD = 24874.9129 STD 1 STD = 0 KYD
06 3 2025 1 KYD = 24836.4288 STD 1 STD = 0 KYD
07 3 2025 1 KYD = 24825.7982 STD 1 STD = 0 KYD
08 3 2025 1 KYD = 25029.7864 STD 1 STD = 0 KYD
09 3 2025 1 KYD = 24808.5029 STD 1 STD = 0 KYD
10 3 2025 1 KYD = 25241.2422 STD 1 STD = 0 KYD
11 3 2025 1 KYD = 25062.8369 STD 1 STD = 0 KYD
12 3 2025 1 KYD = 24820.6048 STD 1 STD = 0 KYD
13 3 2025 1 KYD = 24840.198 STD 1 STD = 0 KYD
14 3 2025 1 KYD = 24891.6291 STD 1 STD = 0 KYD
15 3 2025 1 KYD = 24895.2417 STD 1 STD = 0 KYD
16 3 2025 1 KYD = 25241.1047 STD 1 STD = 0 KYD
17 3 2025 1 KYD = 24829.8306 STD 1 STD = 0 KYD
18 3 2025 1 KYD = 24887.9502 STD 1 STD = 0 KYD
19 3 2025 1 KYD = 24890.4644 STD 1 STD = 0 KYD
20 3 2025 1 KYD = 24907.4269 STD 1 STD = 0 KYD
21 3 2025 1 KYD = 24892.71 STD 1 STD = 0 KYD
22 3 2025 1 KYD = 24896.8533 STD 1 STD = 0 KYD
23 3 2025 1 KYD = 25241.2737 STD 1 STD = 0 KYD
24 3 2025 1 KYD = 25241.2901 STD 1 STD = 0 KYD
25 3 2025 1 KYD = 24885.5399 STD 1 STD = 0 KYD
26 3 2025 1 KYD = 24822.0425 STD 1 STD = 0 KYD
27 3 2025 1 KYD = 24851.9822 STD 1 STD = 0 KYD
28 3 2025 1 KYD = 24837.6967 STD 1 STD = 0 KYD
29 3 2025 1 KYD = 24888.714 STD 1 STD = 0 KYD
30 3 2025 1 KYD = 25241.2637 STD 1 STD = 0 KYD
31 3 2025 1 KYD = 24837.2442 STD 1 STD = 0 KYD

Apr 2025

日付KYD-STDSTD-KYD
01 4 2025 1 KYD = 24888.7222 STD 1 STD = 0 KYD
02 4 2025 1 KYD = 24844.5969 STD 1 STD = 0 KYD
03 4 2025 1 KYD = 24889.7661 STD 1 STD = 0 KYD
04 4 2025 1 KYD = 24895.0982 STD 1 STD = 0 KYD
05 4 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
06 4 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
07 4 2025 1 KYD = 24823.7457 STD 1 STD = 0 KYD
08 4 2025 1 KYD = 24959.3187 STD 1 STD = 0 KYD
09 4 2025 1 KYD = 24854.698 STD 1 STD = 0 KYD
10 4 2025 1 KYD = 24958.7768 STD 1 STD = 0 KYD
11 4 2025 1 KYD = 24971.8515 STD 1 STD = 0 KYD
12 4 2025 1 KYD = 24887.7544 STD 1 STD = 0 KYD
13 4 2025 1 KYD = 25241.3666 STD 1 STD = 0 KYD
14 4 2025 1 KYD = 25241.3299 STD 1 STD = 0 KYD
15 4 2025 1 KYD = 24814.2664 STD 1 STD = 0 KYD
16 4 2025 1 KYD = 24957.5848 STD 1 STD = 0 KYD
17 4 2025 1 KYD = 24850.6923 STD 1 STD = 0 KYD
18 4 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
19 4 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
20 4 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
21 4 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
22 4 2025 1 KYD = 24839.6376 STD 1 STD = 0 KYD
23 4 2025 1 KYD = 24840.0893 STD 1 STD = 0 KYD
24 4 2025 1 KYD = 24855.1434 STD 1 STD = 0 KYD
25 4 2025 1 KYD = 24839.2171 STD 1 STD = 0 KYD
26 4 2025 1 KYD = 24839.2051 STD 1 STD = 0 KYD
27 4 2025 1 KYD = 24839.2213 STD 1 STD = 0 KYD
28 4 2025 1 KYD = 24828.2757 STD 1 STD = 0 KYD
29 4 2025 1 KYD = 24844.9014 STD 1 STD = 0 KYD
30 4 2025 1 KYD = 24842.2703 STD 1 STD = 0 KYD

May 2025

日付KYD-STDSTD-KYD
01 5 2025 1 KYD = 24764.7914 STD 1 STD = 0 KYD
02 5 2025 1 KYD = 24830.9022 STD 1 STD = 0 KYD
03 5 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
04 5 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
05 5 2025 1 KYD = 24861.0084 STD 1 STD = 0 KYD
06 5 2025 1 KYD = 24840.1071 STD 1 STD = 0 KYD
07 5 2025 1 KYD = 24838.5709 STD 1 STD = 0 KYD
08 5 2025 1 KYD = 24860.563 STD 1 STD = 0 KYD
09 5 2025 1 KYD = 24847.0813 STD 1 STD = 0 KYD
10 5 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
11 5 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
12 5 2025 1 KYD = 24885.6547 STD 1 STD = 0 KYD
13 5 2025 1 KYD = 24848.5364 STD 1 STD = 0 KYD
14 5 2025 1 KYD = 24806.936 STD 1 STD = 0 KYD
15 5 2025 1 KYD = 24818.4978 STD 1 STD = 0 KYD
16 5 2025 1 KYD = 24846.4453 STD 1 STD = 0 KYD
17 5 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
18 5 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
19 5 2025 1 KYD = 24834.6067 STD 1 STD = 0 KYD
20 5 2025 1 KYD = 24850.2849 STD 1 STD = 0 KYD
21 5 2025 1 KYD = 24844.6898 STD 1 STD = 0 KYD
22 5 2025 1 KYD = 24866.7221 STD 1 STD = 0 KYD
23 5 2025 1 KYD = 24828.9357 STD 1 STD = 0 KYD
24 5 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
25 5 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
26 5 2025 1 KYD = 24835.1681 STD 1 STD = 0 KYD
27 5 2025 1 KYD = 24840.9712 STD 1 STD = 0 KYD
28 5 2025 1 KYD = 24830.8875 STD 1 STD = 0 KYD
29 5 2025 1 KYD = 24825.9141 STD 1 STD = 0 KYD
30 5 2025 1 KYD = 24851.0663 STD 1 STD = 0 KYD
31 5 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD

Jun 2025

日付KYD-STDSTD-KYD
01 6 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD
02 6 2025 1 KYD = 24854.2317 STD 1 STD = 0 KYD
03 6 2025 1 KYD = 24826.6821 STD 1 STD = 0 KYD
04 6 2025 1 KYD = 24848.6063 STD 1 STD = 0 KYD
05 6 2025 1 KYD = 24835.5177 STD 1 STD = 0 KYD
06 6 2025 1 KYD = 24841.2686 STD 1 STD = 0 KYD
07 6 2025 1 KYD = 24841.2665 STD 1 STD = 0 KYD

KYD-STDおよびSTD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats