currencystats247.com

CurrencyStats247 > 為替レート > KYD-SRDおよびSRD-KYDの為替レート - 2026年

KYD-SRDおよびSRD-KYDの為替レート - 2026年

KYD-SRDおよびSRD-KYDの為替レート

下から2026年のKYD-SRDおよびSRD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 45.3434 SRD
1 SRD = 0.0221 KYD

Jan 2026

日付KYD-SRDSRD-KYD
01 1 2026 1 KYD = 45.7156 SRD 1 SRD = 0.0219 KYD
02 1 2026 1 KYD = 45.7664 SRD 1 SRD = 0.0219 KYD
03 1 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
04 1 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
05 1 2026 1 KYD = 45.751 SRD 1 SRD = 0.0219 KYD
06 1 2026 1 KYD = 45.9174 SRD 1 SRD = 0.0218 KYD
07 1 2026 1 KYD = 45.9386 SRD 1 SRD = 0.0218 KYD
08 1 2026 1 KYD = 45.8366 SRD 1 SRD = 0.0218 KYD
09 1 2026 1 KYD = 45.9393 SRD 1 SRD = 0.0218 KYD
10 1 2026 1 KYD = 45.82 SRD 1 SRD = 0.0218 KYD
11 1 2026 1 KYD = 45.7919 SRD 1 SRD = 0.0218 KYD
12 1 2026 1 KYD = 45.8467 SRD 1 SRD = 0.0218 KYD
13 1 2026 1 KYD = 45.8037 SRD 1 SRD = 0.0218 KYD
14 1 2026 1 KYD = 45.813 SRD 1 SRD = 0.0218 KYD
15 1 2026 1 KYD = 45.9617 SRD 1 SRD = 0.0218 KYD
16 1 2026 1 KYD = 45.9161 SRD 1 SRD = 0.0218 KYD
17 1 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
18 1 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
19 1 2026 1 KYD = 46.0454 SRD 1 SRD = 0.0217 KYD
20 1 2026 1 KYD = 45.9733 SRD 1 SRD = 0.0218 KYD
21 1 2026 1 KYD = 45.9964 SRD 1 SRD = 0.0217 KYD
22 1 2026 1 KYD = 45.8602 SRD 1 SRD = 0.0218 KYD
23 1 2026 1 KYD = 45.8621 SRD 1 SRD = 0.0218 KYD
24 1 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
25 1 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
26 1 2026 1 KYD = 45.7408 SRD 1 SRD = 0.0219 KYD
27 1 2026 1 KYD = 45.8069 SRD 1 SRD = 0.0218 KYD
28 1 2026 1 KYD = 45.976 SRD 1 SRD = 0.0218 KYD
29 1 2026 1 KYD = 45.6822 SRD 1 SRD = 0.0219 KYD
30 1 2026 1 KYD = 45.6038 SRD 1 SRD = 0.0219 KYD
31 1 2026 1 KYD = 45.3077 SRD 1 SRD = 0.0221 KYD

Feb 2026

日付KYD-SRDSRD-KYD
01 2 2026 1 KYD = 45.2972 SRD 1 SRD = 0.0221 KYD
02 2 2026 1 KYD = 45.6119 SRD 1 SRD = 0.0219 KYD
03 2 2026 1 KYD = 45.6494 SRD 1 SRD = 0.0219 KYD
04 2 2026 1 KYD = 45.7607 SRD 1 SRD = 0.0219 KYD
05 2 2026 1 KYD = 45.4584 SRD 1 SRD = 0.022 KYD
06 2 2026 1 KYD = 45.4431 SRD 1 SRD = 0.022 KYD
07 2 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
08 2 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
09 2 2026 1 KYD = 45.4099 SRD 1 SRD = 0.022 KYD
10 2 2026 1 KYD = 45.579 SRD 1 SRD = 0.0219 KYD
11 2 2026 1 KYD = 45.457 SRD 1 SRD = 0.022 KYD
12 2 2026 1 KYD = 45.3181 SRD 1 SRD = 0.0221 KYD
13 2 2026 1 KYD = 45.3302 SRD 1 SRD = 0.0221 KYD
14 2 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
15 2 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
16 2 2026 1 KYD = 45.2913 SRD 1 SRD = 0.0221 KYD
17 2 2026 1 KYD = 45.3477 SRD 1 SRD = 0.0221 KYD
18 2 2026 1 KYD = 45.2584 SRD 1 SRD = 0.0221 KYD
19 2 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
20 2 2026 1 KYD = 45.1418 SRD 1 SRD = 0.0222 KYD
21 2 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
22 2 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
23 2 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
24 2 2026 1 KYD = 45.0932 SRD 1 SRD = 0.0222 KYD
25 2 2026 1 KYD = 45.3945 SRD 1 SRD = 0.022 KYD
26 2 2026 1 KYD = 45.3775 SRD 1 SRD = 0.022 KYD
27 2 2026 1 KYD = 45.3762 SRD 1 SRD = 0.022 KYD
28 2 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD

Mar 2026

日付KYD-SRDSRD-KYD
01 3 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD
02 3 2026 1 KYD = 45.2153 SRD 1 SRD = 0.0221 KYD
03 3 2026 1 KYD = 45.3157 SRD 1 SRD = 0.0221 KYD
04 3 2026 1 KYD = 45.1483 SRD 1 SRD = 0.0221 KYD
05 3 2026 1 KYD = 45.0602 SRD 1 SRD = 0.0222 KYD
06 3 2026 1 KYD = 45.2532 SRD 1 SRD = 0.0221 KYD
07 3 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
08 3 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
09 3 2026 1 KYD = 45.1829 SRD 1 SRD = 0.0221 KYD
10 3 2026 1 KYD = 45.1621 SRD 1 SRD = 0.0221 KYD
11 3 2026 1 KYD = 45.0556 SRD 1 SRD = 0.0222 KYD
12 3 2026 1 KYD = 44.9207 SRD 1 SRD = 0.0223 KYD
13 3 2026 1 KYD = 44.8224 SRD 1 SRD = 0.0223 KYD
14 3 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
15 3 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
16 3 2026 1 KYD = 45.0682 SRD 1 SRD = 0.0222 KYD
17 3 2026 1 KYD = 45.1226 SRD 1 SRD = 0.0222 KYD
18 3 2026 1 KYD = 45.0868 SRD 1 SRD = 0.0222 KYD
19 3 2026 1 KYD = 44.8275 SRD 1 SRD = 0.0223 KYD
20 3 2026 1 KYD = 45.0137 SRD 1 SRD = 0.0222 KYD
21 3 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
22 3 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
23 3 2026 1 KYD = 45.05 SRD 1 SRD = 0.0222 KYD
24 3 2026 1 KYD = 44.791 SRD 1 SRD = 0.0223 KYD
25 3 2026 1 KYD = 44.7812 SRD 1 SRD = 0.0223 KYD
26 3 2026 1 KYD = 44.8368 SRD 1 SRD = 0.0223 KYD
27 3 2026 1 KYD = 45.0683 SRD 1 SRD = 0.0222 KYD
28 3 2026 1 KYD = 45.1152 SRD 1 SRD = 0.0222 KYD
29 3 2026 1 KYD = 45.2683 SRD 1 SRD = 0.0221 KYD
30 3 2026 1 KYD = 45.1261 SRD 1 SRD = 0.0222 KYD
31 3 2026 1 KYD = 45.1443 SRD 1 SRD = 0.0222 KYD

Apr 2026

日付KYD-SRDSRD-KYD
01 4 2026 1 KYD = 44.8544 SRD 1 SRD = 0.0223 KYD
02 4 2026 1 KYD = 44.8281 SRD 1 SRD = 0.0223 KYD
03 4 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
04 4 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
05 4 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
06 4 2026 1 KYD = 44.9198 SRD 1 SRD = 0.0223 KYD
07 4 2026 1 KYD = 44.8113 SRD 1 SRD = 0.0223 KYD
08 4 2026 1 KYD = 44.9613 SRD 1 SRD = 0.0222 KYD
09 4 2026 1 KYD = 45.0936 SRD 1 SRD = 0.0222 KYD
10 4 2026 1 KYD = 45.111 SRD 1 SRD = 0.0222 KYD
11 4 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
12 4 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
13 4 2026 1 KYD = 44.9571 SRD 1 SRD = 0.0222 KYD
14 4 2026 1 KYD = 44.9297 SRD 1 SRD = 0.0223 KYD
15 4 2026 1 KYD = 44.9181 SRD 1 SRD = 0.0223 KYD
16 4 2026 1 KYD = 44.9319 SRD 1 SRD = 0.0223 KYD
17 4 2026 1 KYD = 45.0114 SRD 1 SRD = 0.0222 KYD
18 4 2026 1 KYD = 45.1694 SRD 1 SRD = 0.0221 KYD
19 4 2026 1 KYD = 45.1694 SRD 1 SRD = 0.0221 KYD
20 4 2026 1 KYD = 45.2562 SRD 1 SRD = 0.0221 KYD
21 4 2026 1 KYD = 44.9395 SRD 1 SRD = 0.0223 KYD
22 4 2026 1 KYD = 44.9448 SRD 1 SRD = 0.0222 KYD
23 4 2026 1 KYD = 44.7951 SRD 1 SRD = 0.0223 KYD
24 4 2026 1 KYD = 44.8876 SRD 1 SRD = 0.0223 KYD

KYD-SRDおよびSRD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats