currencystats247.com

CurrencyStats247 > 為替レート > KYD-SRDおよびSRD-KYDの為替レート - 2025年

KYD-SRDおよびSRD-KYDの為替レート - 2025年

KYD-SRDおよびSRD-KYDの為替レート

下から2025年のKYD-SRDおよびSRD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 43.3395 SRD
1 SRD = 0.0231 KYD

Jan 2025

日付KYD-SRDSRD-KYD
01 1 2025 1 KYD = 42.3539 SRD 1 SRD = 0.0236 KYD
02 1 2025 1 KYD = 42.3255 SRD 1 SRD = 0.0236 KYD
03 1 2025 1 KYD = 42.0882 SRD 1 SRD = 0.0238 KYD
04 1 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
05 1 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
06 1 2025 1 KYD = 42.0003 SRD 1 SRD = 0.0238 KYD
07 1 2025 1 KYD = 41.9353 SRD 1 SRD = 0.0238 KYD
08 1 2025 1 KYD = 42.0426 SRD 1 SRD = 0.0238 KYD
09 1 2025 1 KYD = 42.1255 SRD 1 SRD = 0.0237 KYD
10 1 2025 1 KYD = 42.0722 SRD 1 SRD = 0.0238 KYD
11 1 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
12 1 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
13 1 2025 1 KYD = 42.1074 SRD 1 SRD = 0.0237 KYD
14 1 2025 1 KYD = 42.0717 SRD 1 SRD = 0.0238 KYD
15 1 2025 1 KYD = 42.1339 SRD 1 SRD = 0.0237 KYD
16 1 2025 1 KYD = 42.0998 SRD 1 SRD = 0.0238 KYD
17 1 2025 1 KYD = 42.112 SRD 1 SRD = 0.0237 KYD
18 1 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
19 1 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
20 1 2025 1 KYD = 42.0068 SRD 1 SRD = 0.0238 KYD
21 1 2025 1 KYD = 42.0652 SRD 1 SRD = 0.0238 KYD
22 1 2025 1 KYD = 42.3514 SRD 1 SRD = 0.0236 KYD
23 1 2025 1 KYD = 42.0696 SRD 1 SRD = 0.0238 KYD
24 1 2025 1 KYD = 42.1101 SRD 1 SRD = 0.0237 KYD
25 1 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
26 1 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
27 1 2025 1 KYD = 42.124 SRD 1 SRD = 0.0237 KYD
28 1 2025 1 KYD = 42.0914 SRD 1 SRD = 0.0238 KYD
29 1 2025 1 KYD = 42.0982 SRD 1 SRD = 0.0238 KYD
30 1 2025 1 KYD = 42.1493 SRD 1 SRD = 0.0237 KYD
31 1 2025 1 KYD = 42.1396 SRD 1 SRD = 0.0237 KYD

Feb 2025

日付KYD-SRDSRD-KYD
01 2 2025 1 KYD = 42.133 SRD 1 SRD = 0.0237 KYD
02 2 2025 1 KYD = 42.063 SRD 1 SRD = 0.0238 KYD
03 2 2025 1 KYD = 42.135 SRD 1 SRD = 0.0237 KYD
04 2 2025 1 KYD = 42.1291 SRD 1 SRD = 0.0237 KYD
05 2 2025 1 KYD = 42.1118 SRD 1 SRD = 0.0237 KYD
06 2 2025 1 KYD = 42.1153 SRD 1 SRD = 0.0237 KYD
07 2 2025 1 KYD = 42.0978 SRD 1 SRD = 0.0238 KYD
08 2 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
09 2 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
10 2 2025 1 KYD = 42.0883 SRD 1 SRD = 0.0238 KYD
11 2 2025 1 KYD = 42.2056 SRD 1 SRD = 0.0237 KYD
12 2 2025 1 KYD = 42.1785 SRD 1 SRD = 0.0237 KYD
13 2 2025 1 KYD = 42.3478 SRD 1 SRD = 0.0236 KYD
14 2 2025 1 KYD = 42.4034 SRD 1 SRD = 0.0236 KYD
15 2 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
16 2 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
17 2 2025 1 KYD = 42.2653 SRD 1 SRD = 0.0237 KYD
18 2 2025 1 KYD = 42.2153 SRD 1 SRD = 0.0237 KYD
19 2 2025 1 KYD = 42.283 SRD 1 SRD = 0.0237 KYD
20 2 2025 1 KYD = 42.6957 SRD 1 SRD = 0.0234 KYD
21 2 2025 1 KYD = 42.5626 SRD 1 SRD = 0.0235 KYD
22 2 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
23 2 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
24 2 2025 1 KYD = 42.6844 SRD 1 SRD = 0.0234 KYD
25 2 2025 1 KYD = 42.5762 SRD 1 SRD = 0.0235 KYD
26 2 2025 1 KYD = 42.8968 SRD 1 SRD = 0.0233 KYD
27 2 2025 1 KYD = 42.5531 SRD 1 SRD = 0.0235 KYD
28 2 2025 1 KYD = 42.8654 SRD 1 SRD = 0.0233 KYD

Mar 2025

日付KYD-SRDSRD-KYD
01 3 2025 1 KYD = 42.6738 SRD 1 SRD = 0.0234 KYD
02 3 2025 1 KYD = 43.0869 SRD 1 SRD = 0.0232 KYD
03 3 2025 1 KYD = 43.1096 SRD 1 SRD = 0.0232 KYD
04 3 2025 1 KYD = 42.6777 SRD 1 SRD = 0.0234 KYD
05 3 2025 1 KYD = 42.9098 SRD 1 SRD = 0.0233 KYD
06 3 2025 1 KYD = 42.8081 SRD 1 SRD = 0.0234 KYD
07 3 2025 1 KYD = 42.8801 SRD 1 SRD = 0.0233 KYD
08 3 2025 1 KYD = 43.2965 SRD 1 SRD = 0.0231 KYD
09 3 2025 1 KYD = 42.9141 SRD 1 SRD = 0.0233 KYD
10 3 2025 1 KYD = 43.2923 SRD 1 SRD = 0.0231 KYD
11 3 2025 1 KYD = 43.4164 SRD 1 SRD = 0.023 KYD
12 3 2025 1 KYD = 42.9907 SRD 1 SRD = 0.0233 KYD
13 3 2025 1 KYD = 43.408 SRD 1 SRD = 0.023 KYD
14 3 2025 1 KYD = 43.5904 SRD 1 SRD = 0.0229 KYD
15 3 2025 1 KYD = 43.684 SRD 1 SRD = 0.0229 KYD
16 3 2025 1 KYD = 44.2612 SRD 1 SRD = 0.0226 KYD
17 3 2025 1 KYD = 43.5692 SRD 1 SRD = 0.023 KYD
18 3 2025 1 KYD = 43.9997 SRD 1 SRD = 0.0227 KYD
19 3 2025 1 KYD = 43.7919 SRD 1 SRD = 0.0228 KYD
20 3 2025 1 KYD = 44.1176 SRD 1 SRD = 0.0227 KYD
21 3 2025 1 KYD = 43.951 SRD 1 SRD = 0.0228 KYD
22 3 2025 1 KYD = 43.7211 SRD 1 SRD = 0.0229 KYD
23 3 2025 1 KYD = 44.5967 SRD 1 SRD = 0.0224 KYD
24 3 2025 1 KYD = 44.6217 SRD 1 SRD = 0.0224 KYD
25 3 2025 1 KYD = 44.13 SRD 1 SRD = 0.0227 KYD
26 3 2025 1 KYD = 43.5931 SRD 1 SRD = 0.0229 KYD
27 3 2025 1 KYD = 43.6507 SRD 1 SRD = 0.0229 KYD
28 3 2025 1 KYD = 43.7408 SRD 1 SRD = 0.0229 KYD
29 3 2025 1 KYD = 44.0625 SRD 1 SRD = 0.0227 KYD
30 3 2025 1 KYD = 44.4341 SRD 1 SRD = 0.0225 KYD
31 3 2025 1 KYD = 43.8588 SRD 1 SRD = 0.0228 KYD

Apr 2025

日付KYD-SRDSRD-KYD
01 4 2025 1 KYD = 43.9561 SRD 1 SRD = 0.0227 KYD
02 4 2025 1 KYD = 43.9258 SRD 1 SRD = 0.0228 KYD
03 4 2025 1 KYD = 44.0371 SRD 1 SRD = 0.0227 KYD
04 4 2025 1 KYD = 43.9617 SRD 1 SRD = 0.0227 KYD
05 4 2025 1 KYD = 43.7051 SRD 1 SRD = 0.0229 KYD
06 4 2025 1 KYD = 43.7051 SRD 1 SRD = 0.0229 KYD
07 4 2025 1 KYD = 43.9513 SRD 1 SRD = 0.0228 KYD
08 4 2025 1 KYD = 44.102 SRD 1 SRD = 0.0227 KYD
09 4 2025 1 KYD = 44.254 SRD 1 SRD = 0.0226 KYD
10 4 2025 1 KYD = 44.2215 SRD 1 SRD = 0.0226 KYD
11 4 2025 1 KYD = 44.2302 SRD 1 SRD = 0.0226 KYD
12 4 2025 1 KYD = 44.5451 SRD 1 SRD = 0.0224 KYD
13 4 2025 1 KYD = 44.7624 SRD 1 SRD = 0.0223 KYD
14 4 2025 1 KYD = 44.7801 SRD 1 SRD = 0.0223 KYD
15 4 2025 1 KYD = 44.5387 SRD 1 SRD = 0.0225 KYD
16 4 2025 1 KYD = 44.2541 SRD 1 SRD = 0.0226 KYD
17 4 2025 1 KYD = 44.6179 SRD 1 SRD = 0.0224 KYD
18 4 2025 1 KYD = 44.6036 SRD 1 SRD = 0.0224 KYD
19 4 2025 1 KYD = 44.604 SRD 1 SRD = 0.0224 KYD
20 4 2025 1 KYD = 44.604 SRD 1 SRD = 0.0224 KYD
21 4 2025 1 KYD = 44.6034 SRD 1 SRD = 0.0224 KYD
22 4 2025 1 KYD = 44.5838 SRD 1 SRD = 0.0224 KYD
23 4 2025 1 KYD = 44.2352 SRD 1 SRD = 0.0226 KYD
24 4 2025 1 KYD = 44.251 SRD 1 SRD = 0.0226 KYD
25 4 2025 1 KYD = 44.1773 SRD 1 SRD = 0.0226 KYD
26 4 2025 1 KYD = 44.2601 SRD 1 SRD = 0.0226 KYD
27 4 2025 1 KYD = 44.2602 SRD 1 SRD = 0.0226 KYD
28 4 2025 1 KYD = 44.2406 SRD 1 SRD = 0.0226 KYD
29 4 2025 1 KYD = 44.2327 SRD 1 SRD = 0.0226 KYD
30 4 2025 1 KYD = 44.2281 SRD 1 SRD = 0.0226 KYD

May 2025

日付KYD-SRDSRD-KYD
01 5 2025 1 KYD = 44.0869 SRD 1 SRD = 0.0227 KYD
02 5 2025 1 KYD = 44.2045 SRD 1 SRD = 0.0226 KYD
03 5 2025 1 KYD = 44.0844 SRD 1 SRD = 0.0227 KYD
04 5 2025 1 KYD = 44.0844 SRD 1 SRD = 0.0227 KYD
05 5 2025 1 KYD = 44.2317 SRD 1 SRD = 0.0226 KYD
06 5 2025 1 KYD = 44.2249 SRD 1 SRD = 0.0226 KYD
07 5 2025 1 KYD = 44.2214 SRD 1 SRD = 0.0226 KYD
08 5 2025 1 KYD = 44.2237 SRD 1 SRD = 0.0226 KYD
09 5 2025 1 KYD = 43.5251 SRD 1 SRD = 0.023 KYD
10 5 2025 1 KYD = 44.0598 SRD 1 SRD = 0.0227 KYD
11 5 2025 1 KYD = 44.0598 SRD 1 SRD = 0.0227 KYD
12 5 2025 1 KYD = 44.1283 SRD 1 SRD = 0.0227 KYD
13 5 2025 1 KYD = 43.4586 SRD 1 SRD = 0.023 KYD
14 5 2025 1 KYD = 43.7473 SRD 1 SRD = 0.0229 KYD
15 5 2025 1 KYD = 43.647 SRD 1 SRD = 0.0229 KYD
16 5 2025 1 KYD = 43.6254 SRD 1 SRD = 0.0229 KYD
17 5 2025 1 KYD = 43.7516 SRD 1 SRD = 0.0229 KYD
18 5 2025 1 KYD = 43.7516 SRD 1 SRD = 0.0229 KYD
19 5 2025 1 KYD = 43.8925 SRD 1 SRD = 0.0228 KYD
20 5 2025 1 KYD = 43.7606 SRD 1 SRD = 0.0229 KYD
21 5 2025 1 KYD = 43.9928 SRD 1 SRD = 0.0227 KYD
22 5 2025 1 KYD = 44.0319 SRD 1 SRD = 0.0227 KYD
23 5 2025 1 KYD = 43.9648 SRD 1 SRD = 0.0227 KYD
24 5 2025 1 KYD = 44.6873 SRD 1 SRD = 0.0224 KYD
25 5 2025 1 KYD = 44.6873 SRD 1 SRD = 0.0224 KYD
26 5 2025 1 KYD = 44.6087 SRD 1 SRD = 0.0224 KYD
27 5 2025 1 KYD = 43.9856 SRD 1 SRD = 0.0227 KYD
28 5 2025 1 KYD = 44.1877 SRD 1 SRD = 0.0226 KYD
29 5 2025 1 KYD = 44.5705 SRD 1 SRD = 0.0224 KYD
30 5 2025 1 KYD = 44.6714 SRD 1 SRD = 0.0224 KYD
31 5 2025 1 KYD = 44.6864 SRD 1 SRD = 0.0224 KYD

Jun 2025

日付KYD-SRDSRD-KYD
01 6 2025 1 KYD = 44.6864 SRD 1 SRD = 0.0224 KYD
02 6 2025 1 KYD = 44.6922 SRD 1 SRD = 0.0224 KYD
03 6 2025 1 KYD = 44.6801 SRD 1 SRD = 0.0224 KYD
04 6 2025 1 KYD = 44.5968 SRD 1 SRD = 0.0224 KYD
05 6 2025 1 KYD = 44.456 SRD 1 SRD = 0.0225 KYD
06 6 2025 1 KYD = 44.337 SRD 1 SRD = 0.0226 KYD

KYD-SRDおよびSRD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats