CurrencyStats247

KYD-SGDおよびSGD-KYDの為替レート - 2026年

KYD-SGDおよびSGD-KYDの為替レート

下から2026年のKYD-SGDおよびSGD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 KYD = 1.5345 SGD

1 SGD = 0.6517 KYD

１年２年３年

KYDからSGDSGDからKYD

Jan 2026

日付	KYD-SGD	SGD-KYD
01 1 2026	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
02 1 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
03 1 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
04 1 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
05 1 2026	1 KYD = 1.5434 SGD	1 SGD = 0.6479 KYD
06 1 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
07 1 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
08 1 2026	1 KYD = 1.5404 SGD	1 SGD = 0.6492 KYD
09 1 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
10 1 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
11 1 2026	1 KYD = 1.5433 SGD	1 SGD = 0.648 KYD
12 1 2026	1 KYD = 1.5438 SGD	1 SGD = 0.6477 KYD
13 1 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
14 1 2026	1 KYD = 1.5449 SGD	1 SGD = 0.6473 KYD
15 1 2026	1 KYD = 1.5453 SGD	1 SGD = 0.6471 KYD
16 1 2026	1 KYD = 1.5458 SGD	1 SGD = 0.6469 KYD
17 1 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
18 1 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
19 1 2026	1 KYD = 1.5429 SGD	1 SGD = 0.6481 KYD
20 1 2026	1 KYD = 1.5399 SGD	1 SGD = 0.6494 KYD
21 1 2026	1 KYD = 1.5392 SGD	1 SGD = 0.6497 KYD
22 1 2026	1 KYD = 1.5401 SGD	1 SGD = 0.6493 KYD
23 1 2026	1 KYD = 1.535 SGD	1 SGD = 0.6514 KYD
24 1 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
25 1 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
26 1 2026	1 KYD = 1.5245 SGD	1 SGD = 0.656 KYD
27 1 2026	1 KYD = 1.5211 SGD	1 SGD = 0.6574 KYD
28 1 2026	1 KYD = 1.5139 SGD	1 SGD = 0.6605 KYD
29 1 2026	1 KYD = 1.5168 SGD	1 SGD = 0.6593 KYD
30 1 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6574 KYD
31 1 2026	1 KYD = 1.5121 SGD	1 SGD = 0.6613 KYD

Feb 2026

日付	KYD-SGD	SGD-KYD
01 2 2026	1 KYD = 1.5126 SGD	1 SGD = 0.6611 KYD
02 2 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
03 2 2026	1 KYD = 1.5263 SGD	1 SGD = 0.6552 KYD
04 2 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
05 2 2026	1 KYD = 1.5273 SGD	1 SGD = 0.6547 KYD
06 2 2026	1 KYD = 1.528 SGD	1 SGD = 0.6544 KYD
07 2 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
08 2 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
09 2 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
10 2 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
11 2 2026	1 KYD = 1.5148 SGD	1 SGD = 0.6602 KYD
12 2 2026	1 KYD = 1.5136 SGD	1 SGD = 0.6607 KYD
13 2 2026	1 KYD = 1.5164 SGD	1 SGD = 0.6595 KYD
14 2 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
15 2 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
16 2 2026	1 KYD = 1.5142 SGD	1 SGD = 0.6604 KYD
17 2 2026	1 KYD = 1.5161 SGD	1 SGD = 0.6596 KYD
18 2 2026	1 KYD = 1.5171 SGD	1 SGD = 0.6592 KYD
19 2 2026	1 KYD = 1.5208 SGD	1 SGD = 0.6575 KYD
20 2 2026	1 KYD = 1.5224 SGD	1 SGD = 0.6569 KYD
21 2 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
22 2 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
23 2 2026	1 KYD = 1.5219 SGD	1 SGD = 0.6571 KYD
24 2 2026	1 KYD = 1.52 SGD	1 SGD = 0.6579 KYD
25 2 2026	1 KYD = 1.5193 SGD	1 SGD = 0.6582 KYD
26 2 2026	1 KYD = 1.5158 SGD	1 SGD = 0.6597 KYD
27 2 2026	1 KYD = 1.5196 SGD	1 SGD = 0.6581 KYD
28 2 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD

Mar 2026

日付	KYD-SGD	SGD-KYD
01 3 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
02 3 2026	1 KYD = 1.5254 SGD	1 SGD = 0.6556 KYD
03 3 2026	1 KYD = 1.5341 SGD	1 SGD = 0.6519 KYD
04 3 2026	1 KYD = 1.5307 SGD	1 SGD = 0.6533 KYD
05 3 2026	1 KYD = 1.5326 SGD	1 SGD = 0.6525 KYD
06 3 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
07 3 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
08 3 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
09 3 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
10 3 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
11 3 2026	1 KYD = 1.5288 SGD	1 SGD = 0.6541 KYD
12 3 2026	1 KYD = 1.5292 SGD	1 SGD = 0.6539 KYD
13 3 2026	1 KYD = 1.5352 SGD	1 SGD = 0.6514 KYD
14 3 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
15 3 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
16 3 2026	1 KYD = 1.5346 SGD	1 SGD = 0.6516 KYD
17 3 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
18 3 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
19 3 2026	1 KYD = 1.5394 SGD	1 SGD = 0.6496 KYD
20 3 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 3 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
22 3 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
23 3 2026	1 KYD = 1.5361 SGD	1 SGD = 0.651 KYD
24 3 2026	1 KYD = 1.5354 SGD	1 SGD = 0.6513 KYD
25 3 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
26 3 2026	1 KYD = 1.5426 SGD	1 SGD = 0.6482 KYD
27 3 2026	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
28 3 2026	1 KYD = 1.5512 SGD	1 SGD = 0.6447 KYD
29 3 2026	1 KYD = 1.5563 SGD	1 SGD = 0.6425 KYD
30 3 2026	1 KYD = 1.5478 SGD	1 SGD = 0.6461 KYD
31 3 2026	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD

Apr 2026

日付	KYD-SGD	SGD-KYD
01 4 2026	1 KYD = 1.5382 SGD	1 SGD = 0.6501 KYD
02 4 2026	1 KYD = 1.5452 SGD	1 SGD = 0.6472 KYD
03 4 2026	1 KYD = 1.5461 SGD	1 SGD = 0.6468 KYD
04 4 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
05 4 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
06 4 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
07 4 2026	1 KYD = 1.5407 SGD	1 SGD = 0.649 KYD
08 4 2026	1 KYD = 1.5294 SGD	1 SGD = 0.6539 KYD
09 4 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6533 KYD
10 4 2026	1 KYD = 1.5293 SGD	1 SGD = 0.6539 KYD
11 4 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6532 KYD
12 4 2026	1 KYD = 1.5318 SGD	1 SGD = 0.6528 KYD
13 4 2026	1 KYD = 1.5316 SGD	1 SGD = 0.6529 KYD
14 4 2026	1 KYD = 1.5258 SGD	1 SGD = 0.6554 KYD
15 4 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
16 4 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
17 4 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
18 4 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
19 4 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
20 4 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
21 4 2026	1 KYD = 1.5257 SGD	1 SGD = 0.6554 KYD
22 4 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6546 KYD
23 4 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
24 4 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
25 4 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
26 4 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
27 4 2026	1 KYD = 1.5269 SGD	1 SGD = 0.6549 KYD
28 4 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
29 4 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 4 2026	1 KYD = 1.5296 SGD	1 SGD = 0.6538 KYD

May 2026

日付	KYD-SGD	SGD-KYD
01 5 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
02 5 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
03 5 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
04 5 2026	1 KYD = 1.531 SGD	1 SGD = 0.6532 KYD
05 5 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
06 5 2026	1 KYD = 1.5198 SGD	1 SGD = 0.658 KYD
07 5 2026	1 KYD = 1.5185 SGD	1 SGD = 0.6586 KYD
08 5 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6573 KYD
09 5 2026	1 KYD = 1.5249 SGD	1 SGD = 0.6558 KYD
10 5 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
11 5 2026	1 KYD = 1.5236 SGD	1 SGD = 0.6563 KYD
12 5 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6547 KYD
13 5 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
14 5 2026	1 KYD = 1.5274 SGD	1 SGD = 0.6547 KYD
15 5 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
16 5 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
17 5 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
18 5 2026	1 KYD = 1.5359 SGD	1 SGD = 0.6511 KYD
19 5 2026	1 KYD = 1.5372 SGD	1 SGD = 0.6505 KYD
20 5 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 5 2026	1 KYD = 1.5363 SGD	1 SGD = 0.6509 KYD
22 5 2026	1 KYD = 1.5358 SGD	1 SGD = 0.6511 KYD
23 5 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
24 5 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
25 5 2026	1 KYD = 1.5328 SGD	1 SGD = 0.6524 KYD
26 5 2026	1 KYD = 1.5334 SGD	1 SGD = 0.6522 KYD
27 5 2026	1 KYD = 1.5334 SGD	1 SGD = 0.6521 KYD
28 5 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
29 5 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 5 2026	1 KYD = 1.532 SGD	1 SGD = 0.6527 KYD
31 5 2026	1 KYD = 1.5319 SGD	1 SGD = 0.6528 KYD

Jun 2026

日付	KYD-SGD	SGD-KYD
01 6 2026	1 KYD = 1.533 SGD	1 SGD = 0.6523 KYD
02 6 2026	1 KYD = 1.5343 SGD	1 SGD = 0.6518 KYD
03 6 2026	1 KYD = 1.5379 SGD	1 SGD = 0.6502 KYD

Jul 2026

日付	KYD-SGD	SGD-KYD
01 7 2026	1 KYD = 1.5551 SGD	1 SGD = 0.643 KYD
02 7 2026	1 KYD = 1.5534 SGD	1 SGD = 0.6437 KYD
03 7 2026	1 KYD = 1.5496 SGD	1 SGD = 0.6453 KYD
04 7 2026	1 KYD = 1.5491 SGD	1 SGD = 0.6455 KYD
05 7 2026	1 KYD = 1.5491 SGD	1 SGD = 0.6455 KYD
06 7 2026	1 KYD = 1.5516 SGD	1 SGD = 0.6445 KYD
07 7 2026	1 KYD = 1.5499 SGD	1 SGD = 0.6452 KYD
08 7 2026	1 KYD = 1.5534 SGD	1 SGD = 0.6438 KYD
09 7 2026	1 KYD = 1.5523 SGD	1 SGD = 0.6442 KYD
10 7 2026	1 KYD = 1.5489 SGD	1 SGD = 0.6456 KYD
11 7 2026	1 KYD = 1.5511 SGD	1 SGD = 0.6447 KYD
12 7 2026	1 KYD = 1.5497 SGD	1 SGD = 0.6453 KYD
13 7 2026	1 KYD = 1.5498 SGD	1 SGD = 0.6453 KYD
14 7 2026	1 KYD = 1.5514 SGD	1 SGD = 0.6446 KYD
15 7 2026	1 KYD = 1.5507 SGD	1 SGD = 0.6449 KYD
16 7 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6463 KYD
17 7 2026	1 KYD = 1.5498 SGD	1 SGD = 0.6452 KYD
18 7 2026	1 KYD = 1.5518 SGD	1 SGD = 0.6444 KYD
19 7 2026	1 KYD = 1.5518 SGD	1 SGD = 0.6444 KYD
20 7 2026	1 KYD = 1.5483 SGD	1 SGD = 0.6459 KYD
21 7 2026	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
22 7 2026	1 KYD = 1.5498 SGD	1 SGD = 0.6452 KYD
23 7 2026	1 KYD = 1.5499 SGD	1 SGD = 0.6452 KYD
24 7 2026	1 KYD = 1.5494 SGD	1 SGD = 0.6454 KYD
25 7 2026	1 KYD = 1.5483 SGD	1 SGD = 0.6459 KYD

KYD-SGDおよびSGD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース