currencystats247.com

CurrencyStats247 > 為替レート > KYD-SGDおよびSGD-KYDの為替レート - 2025年

KYD-SGDおよびSGD-KYDの為替レート - 2025年

KYD-SGDおよびSGD-KYDの為替レート

下から2025年のKYD-SGDおよびSGD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 1.5994 SGD
1 SGD = 0.6252 KYD

Jan 2025

日付KYD-SGDSGD-KYD
01 1 2025 1 KYD = 1.6323 SGD 1 SGD = 0.6126 KYD
02 1 2025 1 KYD = 1.6378 SGD 1 SGD = 0.6106 KYD
03 1 2025 1 KYD = 1.6437 SGD 1 SGD = 0.6084 KYD
04 1 2025 1 KYD = 1.6472 SGD 1 SGD = 0.6071 KYD
05 1 2025 1 KYD = 1.6472 SGD 1 SGD = 0.6071 KYD
06 1 2025 1 KYD = 1.63 SGD 1 SGD = 0.6135 KYD
07 1 2025 1 KYD = 1.6334 SGD 1 SGD = 0.6122 KYD
08 1 2025 1 KYD = 1.6422 SGD 1 SGD = 0.6089 KYD
09 1 2025 1 KYD = 1.6426 SGD 1 SGD = 0.6088 KYD
10 1 2025 1 KYD = 1.6407 SGD 1 SGD = 0.6095 KYD
11 1 2025 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
12 1 2025 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
13 1 2025 1 KYD = 1.648 SGD 1 SGD = 0.6068 KYD
14 1 2025 1 KYD = 1.642 SGD 1 SGD = 0.609 KYD
15 1 2025 1 KYD = 1.6412 SGD 1 SGD = 0.6093 KYD
16 1 2025 1 KYD = 1.6404 SGD 1 SGD = 0.6096 KYD
17 1 2025 1 KYD = 1.6407 SGD 1 SGD = 0.6095 KYD
18 1 2025 1 KYD = 1.6412 SGD 1 SGD = 0.6093 KYD
19 1 2025 1 KYD = 1.6423 SGD 1 SGD = 0.6089 KYD
20 1 2025 1 KYD = 1.6353 SGD 1 SGD = 0.6115 KYD
21 1 2025 1 KYD = 1.6318 SGD 1 SGD = 0.6128 KYD
22 1 2025 1 KYD = 1.6327 SGD 1 SGD = 0.6125 KYD
23 1 2025 1 KYD = 1.6263 SGD 1 SGD = 0.6149 KYD
24 1 2025 1 KYD = 1.618 SGD 1 SGD = 0.618 KYD
25 1 2025 1 KYD = 1.6182 SGD 1 SGD = 0.618 KYD
26 1 2025 1 KYD = 1.618 SGD 1 SGD = 0.6181 KYD
27 1 2025 1 KYD = 1.6124 SGD 1 SGD = 0.6202 KYD
28 1 2025 1 KYD = 1.6208 SGD 1 SGD = 0.617 KYD
29 1 2025 1 KYD = 1.6205 SGD 1 SGD = 0.6171 KYD
30 1 2025 1 KYD = 1.6214 SGD 1 SGD = 0.6168 KYD
31 1 2025 1 KYD = 1.6284 SGD 1 SGD = 0.6141 KYD

Feb 2025

日付KYD-SGDSGD-KYD
01 2 2025 1 KYD = 1.6293 SGD 1 SGD = 0.6138 KYD
02 2 2025 1 KYD = 1.6265 SGD 1 SGD = 0.6148 KYD
03 2 2025 1 KYD = 1.6386 SGD 1 SGD = 0.6103 KYD
04 2 2025 1 KYD = 1.6281 SGD 1 SGD = 0.6142 KYD
05 2 2025 1 KYD = 1.6179 SGD 1 SGD = 0.6181 KYD
06 2 2025 1 KYD = 1.6234 SGD 1 SGD = 0.616 KYD
07 2 2025 1 KYD = 1.6203 SGD 1 SGD = 0.6172 KYD
08 2 2025 1 KYD = 1.6166 SGD 1 SGD = 0.6186 KYD
09 2 2025 1 KYD = 1.6166 SGD 1 SGD = 0.6186 KYD
10 2 2025 1 KYD = 1.6234 SGD 1 SGD = 0.616 KYD
11 2 2025 1 KYD = 1.6265 SGD 1 SGD = 0.6148 KYD
12 2 2025 1 KYD = 1.6231 SGD 1 SGD = 0.6161 KYD
13 2 2025 1 KYD = 1.6249 SGD 1 SGD = 0.6154 KYD
14 2 2025 1 KYD = 1.6088 SGD 1 SGD = 0.6216 KYD
15 2 2025 1 KYD = 1.6117 SGD 1 SGD = 0.6205 KYD
16 2 2025 1 KYD = 1.6117 SGD 1 SGD = 0.6205 KYD
17 2 2025 1 KYD = 1.6093 SGD 1 SGD = 0.6214 KYD
18 2 2025 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
19 2 2025 1 KYD = 1.6129 SGD 1 SGD = 0.62 KYD
20 2 2025 1 KYD = 1.6244 SGD 1 SGD = 0.6156 KYD
21 2 2025 1 KYD = 1.6034 SGD 1 SGD = 0.6237 KYD
22 2 2025 1 KYD = 1.6017 SGD 1 SGD = 0.6243 KYD
23 2 2025 1 KYD = 1.6017 SGD 1 SGD = 0.6243 KYD
24 2 2025 1 KYD = 1.6063 SGD 1 SGD = 0.6225 KYD
25 2 2025 1 KYD = 1.6079 SGD 1 SGD = 0.6219 KYD
26 2 2025 1 KYD = 1.6195 SGD 1 SGD = 0.6175 KYD
27 2 2025 1 KYD = 1.61 SGD 1 SGD = 0.6211 KYD
28 2 2025 1 KYD = 1.6281 SGD 1 SGD = 0.6142 KYD

Mar 2025

日付KYD-SGDSGD-KYD
01 3 2025 1 KYD = 1.6224 SGD 1 SGD = 0.6164 KYD
02 3 2025 1 KYD = 1.6479 SGD 1 SGD = 0.6069 KYD
03 3 2025 1 KYD = 1.6478 SGD 1 SGD = 0.6069 KYD
04 3 2025 1 KYD = 1.6085 SGD 1 SGD = 0.6217 KYD
05 3 2025 1 KYD = 1.6063 SGD 1 SGD = 0.6225 KYD
06 3 2025 1 KYD = 1.599 SGD 1 SGD = 0.6254 KYD
07 3 2025 1 KYD = 1.5959 SGD 1 SGD = 0.6266 KYD
08 3 2025 1 KYD = 1.6093 SGD 1 SGD = 0.6214 KYD
09 3 2025 1 KYD = 1.5952 SGD 1 SGD = 0.6269 KYD
10 3 2025 1 KYD = 1.6232 SGD 1 SGD = 0.6161 KYD
11 3 2025 1 KYD = 1.6133 SGD 1 SGD = 0.6199 KYD
12 3 2025 1 KYD = 1.5997 SGD 1 SGD = 0.6251 KYD
13 3 2025 1 KYD = 1.6029 SGD 1 SGD = 0.6239 KYD
14 3 2025 1 KYD = 1.6066 SGD 1 SGD = 0.6225 KYD
15 3 2025 1 KYD = 1.6087 SGD 1 SGD = 0.6216 KYD
16 3 2025 1 KYD = 1.6274 SGD 1 SGD = 0.6145 KYD
17 3 2025 1 KYD = 1.5991 SGD 1 SGD = 0.6254 KYD
18 3 2025 1 KYD = 1.5993 SGD 1 SGD = 0.6253 KYD
19 3 2025 1 KYD = 1.6019 SGD 1 SGD = 0.6243 KYD
20 3 2025 1 KYD = 1.6054 SGD 1 SGD = 0.6229 KYD
21 3 2025 1 KYD = 1.6066 SGD 1 SGD = 0.6224 KYD
22 3 2025 1 KYD = 1.6039 SGD 1 SGD = 0.6235 KYD
23 3 2025 1 KYD = 1.6284 SGD 1 SGD = 0.6141 KYD
24 3 2025 1 KYD = 1.6294 SGD 1 SGD = 0.6137 KYD
25 3 2025 1 KYD = 1.6109 SGD 1 SGD = 0.6208 KYD
26 3 2025 1 KYD = 1.605 SGD 1 SGD = 0.623 KYD
27 3 2025 1 KYD = 1.6085 SGD 1 SGD = 0.6217 KYD
28 3 2025 1 KYD = 1.6105 SGD 1 SGD = 0.6209 KYD
29 3 2025 1 KYD = 1.6124 SGD 1 SGD = 0.6202 KYD
30 3 2025 1 KYD = 1.6362 SGD 1 SGD = 0.6112 KYD
31 3 2025 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD

Apr 2025

日付KYD-SGDSGD-KYD
01 4 2025 1 KYD = 1.6136 SGD 1 SGD = 0.6198 KYD
02 4 2025 1 KYD = 1.6122 SGD 1 SGD = 0.6203 KYD
03 4 2025 1 KYD = 1.6138 SGD 1 SGD = 0.6197 KYD
04 4 2025 1 KYD = 1.6109 SGD 1 SGD = 0.6208 KYD
05 4 2025 1 KYD = 1.6048 SGD 1 SGD = 0.6231 KYD
06 4 2025 1 KYD = 1.6048 SGD 1 SGD = 0.6231 KYD
07 4 2025 1 KYD = 1.6143 SGD 1 SGD = 0.6195 KYD
08 4 2025 1 KYD = 1.6304 SGD 1 SGD = 0.6133 KYD
09 4 2025 1 KYD = 1.6193 SGD 1 SGD = 0.6176 KYD
10 4 2025 1 KYD = 1.6254 SGD 1 SGD = 0.6152 KYD
11 4 2025 1 KYD = 1.6059 SGD 1 SGD = 0.6227 KYD
12 4 2025 1 KYD = 1.5867 SGD 1 SGD = 0.6302 KYD
13 4 2025 1 KYD = 1.609 SGD 1 SGD = 0.6215 KYD
14 4 2025 1 KYD = 1.6086 SGD 1 SGD = 0.6216 KYD
15 4 2025 1 KYD = 1.5794 SGD 1 SGD = 0.6332 KYD
16 4 2025 1 KYD = 1.59 SGD 1 SGD = 0.6289 KYD
17 4 2025 1 KYD = 1.5754 SGD 1 SGD = 0.6348 KYD
18 4 2025 1 KYD = 1.5737 SGD 1 SGD = 0.6354 KYD
19 4 2025 1 KYD = 1.5737 SGD 1 SGD = 0.6354 KYD
20 4 2025 1 KYD = 1.5737 SGD 1 SGD = 0.6354 KYD
21 4 2025 1 KYD = 1.5737 SGD 1 SGD = 0.6354 KYD
22 4 2025 1 KYD = 1.5696 SGD 1 SGD = 0.6371 KYD
23 4 2025 1 KYD = 1.5729 SGD 1 SGD = 0.6358 KYD
24 4 2025 1 KYD = 1.5758 SGD 1 SGD = 0.6346 KYD
25 4 2025 1 KYD = 1.5772 SGD 1 SGD = 0.634 KYD
26 4 2025 1 KYD = 1.577 SGD 1 SGD = 0.6341 KYD
27 4 2025 1 KYD = 1.577 SGD 1 SGD = 0.6341 KYD
28 4 2025 1 KYD = 1.5758 SGD 1 SGD = 0.6346 KYD
29 4 2025 1 KYD = 1.5724 SGD 1 SGD = 0.636 KYD
30 4 2025 1 KYD = 1.5673 SGD 1 SGD = 0.638 KYD

May 2025

日付KYD-SGDSGD-KYD
01 5 2025 1 KYD = 1.5653 SGD 1 SGD = 0.6389 KYD
02 5 2025 1 KYD = 1.5548 SGD 1 SGD = 0.6432 KYD
03 5 2025 1 KYD = 1.5559 SGD 1 SGD = 0.6427 KYD
04 5 2025 1 KYD = 1.5559 SGD 1 SGD = 0.6427 KYD
05 5 2025 1 KYD = 1.5482 SGD 1 SGD = 0.6459 KYD
06 5 2025 1 KYD = 1.547 SGD 1 SGD = 0.6464 KYD
07 5 2025 1 KYD = 1.5493 SGD 1 SGD = 0.6455 KYD
08 5 2025 1 KYD = 1.5574 SGD 1 SGD = 0.6421 KYD
09 5 2025 1 KYD = 1.5576 SGD 1 SGD = 0.642 KYD
10 5 2025 1 KYD = 1.5584 SGD 1 SGD = 0.6417 KYD
11 5 2025 1 KYD = 1.5583 SGD 1 SGD = 0.6417 KYD
12 5 2025 1 KYD = 1.571 SGD 1 SGD = 0.6365 KYD
13 5 2025 1 KYD = 1.5663 SGD 1 SGD = 0.6384 KYD
14 5 2025 1 KYD = 1.5558 SGD 1 SGD = 0.6427 KYD
15 5 2025 1 KYD = 1.5575 SGD 1 SGD = 0.6421 KYD
16 5 2025 1 KYD = 1.5587 SGD 1 SGD = 0.6416 KYD
17 5 2025 1 KYD = 1.5558 SGD 1 SGD = 0.6428 KYD
18 5 2025 1 KYD = 1.5558 SGD 1 SGD = 0.6428 KYD
19 5 2025 1 KYD = 1.5525 SGD 1 SGD = 0.6441 KYD
20 5 2025 1 KYD = 1.5559 SGD 1 SGD = 0.6427 KYD
21 5 2025 1 KYD = 1.5482 SGD 1 SGD = 0.6459 KYD
22 5 2025 1 KYD = 1.5515 SGD 1 SGD = 0.6445 KYD
23 5 2025 1 KYD = 1.5423 SGD 1 SGD = 0.6484 KYD
24 5 2025 1 KYD = 1.5473 SGD 1 SGD = 0.6463 KYD
25 5 2025 1 KYD = 1.5473 SGD 1 SGD = 0.6463 KYD
26 5 2025 1 KYD = 1.5408 SGD 1 SGD = 0.649 KYD
27 5 2025 1 KYD = 1.5456 SGD 1 SGD = 0.647 KYD
28 5 2025 1 KYD = 1.5457 SGD 1 SGD = 0.647 KYD
29 5 2025 1 KYD = 1.5467 SGD 1 SGD = 0.6465 KYD
30 5 2025 1 KYD = 1.5496 SGD 1 SGD = 0.6453 KYD
31 5 2025 1 KYD = 1.551 SGD 1 SGD = 0.6447 KYD

Jun 2025

日付KYD-SGDSGD-KYD
01 6 2025 1 KYD = 1.5505 SGD 1 SGD = 0.6449 KYD
02 6 2025 1 KYD = 1.5446 SGD 1 SGD = 0.6474 KYD
03 6 2025 1 KYD = 1.5456 SGD 1 SGD = 0.647 KYD
04 6 2025 1 KYD = 1.5479 SGD 1 SGD = 0.646 KYD
05 6 2025 1 KYD = 1.5414 SGD 1 SGD = 0.6488 KYD
06 6 2025 1 KYD = 1.5434 SGD 1 SGD = 0.6479 KYD

KYD-SGDおよびSGD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats