currencystats247.com

CurrencyStats247 > 為替レート > KYD-SDGおよびSDG-KYDの為替レート - 2026年

KYD-SDGおよびSDG-KYDの為替レート - 2026年

KYD-SDGおよびSDG-KYDの為替レート

下から2026年のKYD-SDGおよびSDG-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 721.3505 SDG
1 SDG = 0.0014 KYD

Jan 2026

日付KYD-SDGSDG-KYD
01 1 2026 1 KYD = 721.2235 SDG 1 SDG = 0.0014 KYD
02 1 2026 1 KYD = 722.0404 SDG 1 SDG = 0.0014 KYD
03 1 2026 1 KYD = 722.3523 SDG 1 SDG = 0.0014 KYD
04 1 2026 1 KYD = 722.3523 SDG 1 SDG = 0.0014 KYD
05 1 2026 1 KYD = 721.7916 SDG 1 SDG = 0.0014 KYD
06 1 2026 1 KYD = 722.1163 SDG 1 SDG = 0.0014 KYD
07 1 2026 1 KYD = 720.8115 SDG 1 SDG = 0.0014 KYD
08 1 2026 1 KYD = 721.4603 SDG 1 SDG = 0.0014 KYD
09 1 2026 1 KYD = 721.6552 SDG 1 SDG = 0.0014 KYD
10 1 2026 1 KYD = 721.6588 SDG 1 SDG = 0.0014 KYD
11 1 2026 1 KYD = 721.2155 SDG 1 SDG = 0.0014 KYD
12 1 2026 1 KYD = 722.0782 SDG 1 SDG = 0.0014 KYD
13 1 2026 1 KYD = 721.668 SDG 1 SDG = 0.0014 KYD
14 1 2026 1 KYD = 721.8093 SDG 1 SDG = 0.0014 KYD
15 1 2026 1 KYD = 721.9737 SDG 1 SDG = 0.0014 KYD
16 1 2026 1 KYD = 721.2624 SDG 1 SDG = 0.0014 KYD
17 1 2026 1 KYD = 720.9287 SDG 1 SDG = 0.0014 KYD
18 1 2026 1 KYD = 720.9287 SDG 1 SDG = 0.0014 KYD
19 1 2026 1 KYD = 722.0378 SDG 1 SDG = 0.0014 KYD
20 1 2026 1 KYD = 722.157 SDG 1 SDG = 0.0014 KYD
21 1 2026 1 KYD = 722.1652 SDG 1 SDG = 0.0014 KYD
22 1 2026 1 KYD = 721.9446 SDG 1 SDG = 0.0014 KYD
23 1 2026 1 KYD = 721.8456 SDG 1 SDG = 0.0014 KYD
24 1 2026 1 KYD = 727.3448 SDG 1 SDG = 0.0014 KYD
25 1 2026 1 KYD = 727.3448 SDG 1 SDG = 0.0014 KYD
26 1 2026 1 KYD = 721.7282 SDG 1 SDG = 0.0014 KYD
27 1 2026 1 KYD = 722.6982 SDG 1 SDG = 0.0014 KYD
28 1 2026 1 KYD = 722.1146 SDG 1 SDG = 0.0014 KYD
29 1 2026 1 KYD = 721.3534 SDG 1 SDG = 0.0014 KYD
30 1 2026 1 KYD = 721.7962 SDG 1 SDG = 0.0014 KYD
31 1 2026 1 KYD = 716.2259 SDG 1 SDG = 0.0014 KYD

Feb 2026

日付KYD-SDGSDG-KYD
01 2 2026 1 KYD = 716.0598 SDG 1 SDG = 0.0014 KYD
02 2 2026 1 KYD = 721.0262 SDG 1 SDG = 0.0014 KYD
03 2 2026 1 KYD = 722.1051 SDG 1 SDG = 0.0014 KYD
04 2 2026 1 KYD = 722.1714 SDG 1 SDG = 0.0014 KYD
05 2 2026 1 KYD = 721.5589 SDG 1 SDG = 0.0014 KYD
06 2 2026 1 KYD = 721.7927 SDG 1 SDG = 0.0014 KYD
07 2 2026 1 KYD = 723.9163 SDG 1 SDG = 0.0014 KYD
08 2 2026 1 KYD = 723.9163 SDG 1 SDG = 0.0014 KYD
09 2 2026 1 KYD = 722.2471 SDG 1 SDG = 0.0014 KYD
10 2 2026 1 KYD = 722.0088 SDG 1 SDG = 0.0014 KYD
11 2 2026 1 KYD = 721.6194 SDG 1 SDG = 0.0014 KYD
12 2 2026 1 KYD = 721.5679 SDG 1 SDG = 0.0014 KYD
13 2 2026 1 KYD = 721.7287 SDG 1 SDG = 0.0014 KYD
14 2 2026 1 KYD = 722.5284 SDG 1 SDG = 0.0014 KYD
15 2 2026 1 KYD = 722.5284 SDG 1 SDG = 0.0014 KYD
16 2 2026 1 KYD = 721.5821 SDG 1 SDG = 0.0014 KYD
17 2 2026 1 KYD = 721.7654 SDG 1 SDG = 0.0014 KYD
18 2 2026 1 KYD = 722.0735 SDG 1 SDG = 0.0014 KYD
19 2 2026 1 KYD = 721.439 SDG 1 SDG = 0.0014 KYD
20 2 2026 1 KYD = 721.707 SDG 1 SDG = 0.0014 KYD
21 2 2026 1 KYD = 723.418 SDG 1 SDG = 0.0014 KYD
22 2 2026 1 KYD = 723.418 SDG 1 SDG = 0.0014 KYD
23 2 2026 1 KYD = 722.6861 SDG 1 SDG = 0.0014 KYD
24 2 2026 1 KYD = 721.493 SDG 1 SDG = 0.0014 KYD
25 2 2026 1 KYD = 722.2638 SDG 1 SDG = 0.0014 KYD
26 2 2026 1 KYD = 721.8503 SDG 1 SDG = 0.0014 KYD
27 2 2026 1 KYD = 722.1221 SDG 1 SDG = 0.0014 KYD
28 2 2026 1 KYD = 722.9482 SDG 1 SDG = 0.0014 KYD

Mar 2026

日付KYD-SDGSDG-KYD
01 3 2026 1 KYD = 722.9482 SDG 1 SDG = 0.0014 KYD
02 3 2026 1 KYD = 720.986 SDG 1 SDG = 0.0014 KYD
03 3 2026 1 KYD = 722.0378 SDG 1 SDG = 0.0014 KYD
04 3 2026 1 KYD = 722.4188 SDG 1 SDG = 0.0014 KYD
05 3 2026 1 KYD = 721.8939 SDG 1 SDG = 0.0014 KYD
06 3 2026 1 KYD = 721.6857 SDG 1 SDG = 0.0014 KYD
07 3 2026 1 KYD = 725.6308 SDG 1 SDG = 0.0014 KYD
08 3 2026 1 KYD = 725.6308 SDG 1 SDG = 0.0014 KYD
09 3 2026 1 KYD = 721.7201 SDG 1 SDG = 0.0014 KYD
10 3 2026 1 KYD = 719.9878 SDG 1 SDG = 0.0014 KYD
11 3 2026 1 KYD = 721.3394 SDG 1 SDG = 0.0014 KYD
12 3 2026 1 KYD = 720.4384 SDG 1 SDG = 0.0014 KYD
13 3 2026 1 KYD = 720.9203 SDG 1 SDG = 0.0014 KYD
14 3 2026 1 KYD = 721.2694 SDG 1 SDG = 0.0014 KYD
15 3 2026 1 KYD = 721.2694 SDG 1 SDG = 0.0014 KYD
16 3 2026 1 KYD = 721.3695 SDG 1 SDG = 0.0014 KYD
17 3 2026 1 KYD = 721.7892 SDG 1 SDG = 0.0014 KYD
18 3 2026 1 KYD = 720.1914 SDG 1 SDG = 0.0014 KYD
19 3 2026 1 KYD = 720.8395 SDG 1 SDG = 0.0014 KYD
20 3 2026 1 KYD = 721.381 SDG 1 SDG = 0.0014 KYD
21 3 2026 1 KYD = 722.4404 SDG 1 SDG = 0.0014 KYD
22 3 2026 1 KYD = 722.4404 SDG 1 SDG = 0.0014 KYD
23 3 2026 1 KYD = 722.2421 SDG 1 SDG = 0.0014 KYD
24 3 2026 1 KYD = 720.9947 SDG 1 SDG = 0.0014 KYD
25 3 2026 1 KYD = 720.7711 SDG 1 SDG = 0.0014 KYD
26 3 2026 1 KYD = 721.6533 SDG 1 SDG = 0.0014 KYD
27 3 2026 1 KYD = 721.1033 SDG 1 SDG = 0.0014 KYD
28 3 2026 1 KYD = 721.103 SDG 1 SDG = 0.0014 KYD
29 3 2026 1 KYD = 723.5504 SDG 1 SDG = 0.0014 KYD
30 3 2026 1 KYD = 721.2785 SDG 1 SDG = 0.0014 KYD
31 3 2026 1 KYD = 721.5679 SDG 1 SDG = 0.0014 KYD

Apr 2026

日付KYD-SDGSDG-KYD
01 4 2026 1 KYD = 721.2896 SDG 1 SDG = 0.0014 KYD
02 4 2026 1 KYD = 721.059 SDG 1 SDG = 0.0014 KYD
03 4 2026 1 KYD = 722.7881 SDG 1 SDG = 0.0014 KYD
04 4 2026 1 KYD = 722.7882 SDG 1 SDG = 0.0014 KYD
05 4 2026 1 KYD = 722.7882 SDG 1 SDG = 0.0014 KYD
06 4 2026 1 KYD = 722.7875 SDG 1 SDG = 0.0014 KYD
07 4 2026 1 KYD = 721.041 SDG 1 SDG = 0.0014 KYD
08 4 2026 1 KYD = 721.6776 SDG 1 SDG = 0.0014 KYD
09 4 2026 1 KYD = 721.6602 SDG 1 SDG = 0.0014 KYD
10 4 2026 1 KYD = 721.5262 SDG 1 SDG = 0.0014 KYD
11 4 2026 1 KYD = 722.2655 SDG 1 SDG = 0.0014 KYD
12 4 2026 1 KYD = 722.2655 SDG 1 SDG = 0.0014 KYD
13 4 2026 1 KYD = 721.4933 SDG 1 SDG = 0.0014 KYD
14 4 2026 1 KYD = 721.3805 SDG 1 SDG = 0.0014 KYD
15 4 2026 1 KYD = 721.2396 SDG 1 SDG = 0.0014 KYD
16 4 2026 1 KYD = 721.5519 SDG 1 SDG = 0.0014 KYD
17 4 2026 1 KYD = 721.3438 SDG 1 SDG = 0.0014 KYD
18 4 2026 1 KYD = 719.9594 SDG 1 SDG = 0.0014 KYD
19 4 2026 1 KYD = 719.9594 SDG 1 SDG = 0.0014 KYD
20 4 2026 1 KYD = 721.3446 SDG 1 SDG = 0.0014 KYD
21 4 2026 1 KYD = 721.2122 SDG 1 SDG = 0.0014 KYD
22 4 2026 1 KYD = 719.645 SDG 1 SDG = 0.0014 KYD
23 4 2026 1 KYD = 718.0824 SDG 1 SDG = 0.0014 KYD
24 4 2026 1 KYD = 720.7707 SDG 1 SDG = 0.0014 KYD
25 4 2026 1 KYD = 721.7681 SDG 1 SDG = 0.0014 KYD
26 4 2026 1 KYD = 721.7681 SDG 1 SDG = 0.0014 KYD
27 4 2026 1 KYD = 720.2783 SDG 1 SDG = 0.0014 KYD
28 4 2026 1 KYD = 720.7186 SDG 1 SDG = 0.0014 KYD
29 4 2026 1 KYD = 720.3387 SDG 1 SDG = 0.0014 KYD
30 4 2026 1 KYD = 720.423 SDG 1 SDG = 0.0014 KYD

May 2026

日付KYD-SDGSDG-KYD
01 5 2026 1 KYD = 720.415 SDG 1 SDG = 0.0014 KYD
02 5 2026 1 KYD = 720.4226 SDG 1 SDG = 0.0014 KYD
03 5 2026 1 KYD = 720.4226 SDG 1 SDG = 0.0014 KYD
04 5 2026 1 KYD = 720.4014 SDG 1 SDG = 0.0014 KYD
05 5 2026 1 KYD = 720.347 SDG 1 SDG = 0.0014 KYD
06 5 2026 1 KYD = 720.4134 SDG 1 SDG = 0.0014 KYD
07 5 2026 1 KYD = 720.366 SDG 1 SDG = 0.0014 KYD
08 5 2026 1 KYD = 720.5789 SDG 1 SDG = 0.0014 KYD
09 5 2026 1 KYD = 722.485 SDG 1 SDG = 0.0014 KYD
10 5 2026 1 KYD = 722.485 SDG 1 SDG = 0.0014 KYD
11 5 2026 1 KYD = 720.7618 SDG 1 SDG = 0.0014 KYD
12 5 2026 1 KYD = 720.6413 SDG 1 SDG = 0.0014 KYD
13 5 2026 1 KYD = 720.5762 SDG 1 SDG = 0.0014 KYD
14 5 2026 1 KYD = 720.4179 SDG 1 SDG = 0.0014 KYD
15 5 2026 1 KYD = 720.2749 SDG 1 SDG = 0.0014 KYD
16 5 2026 1 KYD = 719.1759 SDG 1 SDG = 0.0014 KYD
17 5 2026 1 KYD = 719.1759 SDG 1 SDG = 0.0014 KYD
18 5 2026 1 KYD = 720.7196 SDG 1 SDG = 0.0014 KYD
19 5 2026 1 KYD = 720.45 SDG 1 SDG = 0.0014 KYD
20 5 2026 1 KYD = 720.3585 SDG 1 SDG = 0.0014 KYD
21 5 2026 1 KYD = 720.8021 SDG 1 SDG = 0.0014 KYD
22 5 2026 1 KYD = 720.3741 SDG 1 SDG = 0.0014 KYD
23 5 2026 1 KYD = 721.3193 SDG 1 SDG = 0.0014 KYD
24 5 2026 1 KYD = 721.3193 SDG 1 SDG = 0.0014 KYD
25 5 2026 1 KYD = 720.5695 SDG 1 SDG = 0.0014 KYD
26 5 2026 1 KYD = 720.6152 SDG 1 SDG = 0.0014 KYD
27 5 2026 1 KYD = 719.9907 SDG 1 SDG = 0.0014 KYD
28 5 2026 1 KYD = 720.8466 SDG 1 SDG = 0.0014 KYD
29 5 2026 1 KYD = 720.492 SDG 1 SDG = 0.0014 KYD
30 5 2026 1 KYD = 720.4932 SDG 1 SDG = 0.0014 KYD
31 5 2026 1 KYD = 720.4932 SDG 1 SDG = 0.0014 KYD

Jun 2026

日付KYD-SDGSDG-KYD
01 6 2026 1 KYD = 720.4861 SDG 1 SDG = 0.0014 KYD
02 6 2026 1 KYD = 720.6904 SDG 1 SDG = 0.0014 KYD
03 6 2026 1 KYD = 720.6906 SDG 1 SDG = 0.0014 KYD

Jul 2026

日付KYD-SDGSDG-KYD
01 7 2026 1 KYD = 720.3305 SDG 1 SDG = 0.0014 KYD
02 7 2026 1 KYD = 720.6893 SDG 1 SDG = 0.0014 KYD
03 7 2026 1 KYD = 721.0288 SDG 1 SDG = 0.0014 KYD
04 7 2026 1 KYD = 720.3213 SDG 1 SDG = 0.0014 KYD
05 7 2026 1 KYD = 720.3213 SDG 1 SDG = 0.0014 KYD
06 7 2026 1 KYD = 720.3522 SDG 1 SDG = 0.0014 KYD
07 7 2026 1 KYD = 720.7084 SDG 1 SDG = 0.0014 KYD
08 7 2026 1 KYD = 720.6547 SDG 1 SDG = 0.0014 KYD
09 7 2026 1 KYD = 720.6731 SDG 1 SDG = 0.0014 KYD
10 7 2026 1 KYD = 720.4185 SDG 1 SDG = 0.0014 KYD
11 7 2026 1 KYD = 720.4186 SDG 1 SDG = 0.0014 KYD
12 7 2026 1 KYD = 719.8415 SDG 1 SDG = 0.0014 KYD
13 7 2026 1 KYD = 720.0507 SDG 1 SDG = 0.0014 KYD
14 7 2026 1 KYD = 720.7139 SDG 1 SDG = 0.0014 KYD
15 7 2026 1 KYD = 720.71 SDG 1 SDG = 0.0014 KYD
16 7 2026 1 KYD = 720.6575 SDG 1 SDG = 0.0014 KYD
17 7 2026 1 KYD = 720.8239 SDG 1 SDG = 0.0014 KYD
18 7 2026 1 KYD = 721.4937 SDG 1 SDG = 0.0014 KYD
19 7 2026 1 KYD = 721.4937 SDG 1 SDG = 0.0014 KYD
20 7 2026 1 KYD = 720.5741 SDG 1 SDG = 0.0014 KYD
21 7 2026 1 KYD = 720.5851 SDG 1 SDG = 0.0014 KYD
22 7 2026 1 KYD = 720.6906 SDG 1 SDG = 0.0014 KYD
23 7 2026 1 KYD = 720.4979 SDG 1 SDG = 0.0014 KYD
24 7 2026 1 KYD = 720.8315 SDG 1 SDG = 0.0014 KYD
25 7 2026 1 KYD = 720.3701 SDG 1 SDG = 0.0014 KYD
26 7 2026 1 KYD = 720.3701 SDG 1 SDG = 0.0014 KYD

KYD-SDGおよびSDG-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats