currencystats247.com

CurrencyStats247 > 為替レート > KYD-SDGおよびSDG-KYDの為替レート - 2025年

KYD-SDGおよびSDG-KYDの為替レート - 2025年

KYD-SDGおよびSDG-KYDの為替レート

下から2025年のKYD-SDGおよびSDG-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 721.755 SDG
1 SDG = 0.0014 KYD

Jan 2025

日付KYD-SDGSDG-KYD
01 1 2025 1 KYD = 722.2332 SDG 1 SDG = 0.0014 KYD
02 1 2025 1 KYD = 721.7487 SDG 1 SDG = 0.0014 KYD
03 1 2025 1 KYD = 721.6616 SDG 1 SDG = 0.0014 KYD
04 1 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
05 1 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
06 1 2025 1 KYD = 721.0854 SDG 1 SDG = 0.0014 KYD
07 1 2025 1 KYD = 720.8814 SDG 1 SDG = 0.0014 KYD
08 1 2025 1 KYD = 720.3982 SDG 1 SDG = 0.0014 KYD
09 1 2025 1 KYD = 721.2842 SDG 1 SDG = 0.0014 KYD
10 1 2025 1 KYD = 721.193 SDG 1 SDG = 0.0014 KYD
11 1 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
12 1 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
13 1 2025 1 KYD = 720.8819 SDG 1 SDG = 0.0014 KYD
14 1 2025 1 KYD = 720.363 SDG 1 SDG = 0.0014 KYD
15 1 2025 1 KYD = 721.3361 SDG 1 SDG = 0.0014 KYD
16 1 2025 1 KYD = 720.7519 SDG 1 SDG = 0.0014 KYD
17 1 2025 1 KYD = 720.9617 SDG 1 SDG = 0.0014 KYD
18 1 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
19 1 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
20 1 2025 1 KYD = 720.1851 SDG 1 SDG = 0.0014 KYD
21 1 2025 1 KYD = 721.1754 SDG 1 SDG = 0.0014 KYD
22 1 2025 1 KYD = 725.0592 SDG 1 SDG = 0.0014 KYD
23 1 2025 1 KYD = 720.7494 SDG 1 SDG = 0.0014 KYD
24 1 2025 1 KYD = 720.9284 SDG 1 SDG = 0.0014 KYD
25 1 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
26 1 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
27 1 2025 1 KYD = 721.1662 SDG 1 SDG = 0.0014 KYD
28 1 2025 1 KYD = 720.6094 SDG 1 SDG = 0.0014 KYD
29 1 2025 1 KYD = 720.7249 SDG 1 SDG = 0.0014 KYD
30 1 2025 1 KYD = 721.5989 SDG 1 SDG = 0.0014 KYD
31 1 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD

Feb 2025

日付KYD-SDGSDG-KYD
01 2 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD
02 2 2025 1 KYD = 720.2343 SDG 1 SDG = 0.0014 KYD
03 2 2025 1 KYD = 721.4672 SDG 1 SDG = 0.0014 KYD
04 2 2025 1 KYD = 721.2527 SDG 1 SDG = 0.0014 KYD
05 2 2025 1 KYD = 720.9582 SDG 1 SDG = 0.0014 KYD
06 2 2025 1 KYD = 721.0037 SDG 1 SDG = 0.0014 KYD
07 2 2025 1 KYD = 720.6966 SDG 1 SDG = 0.0014 KYD
08 2 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
09 2 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
10 2 2025 1 KYD = 720.5535 SDG 1 SDG = 0.0014 KYD
11 2 2025 1 KYD = 721.35 SDG 1 SDG = 0.0014 KYD
12 2 2025 1 KYD = 721.0717 SDG 1 SDG = 0.0014 KYD
13 2 2025 1 KYD = 722.938 SDG 1 SDG = 0.0014 KYD
14 2 2025 1 KYD = 720.9248 SDG 1 SDG = 0.0014 KYD
15 2 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
16 2 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
17 2 2025 1 KYD = 721.1618 SDG 1 SDG = 0.0014 KYD
18 2 2025 1 KYD = 720.6763 SDG 1 SDG = 0.0014 KYD
19 2 2025 1 KYD = 721.5352 SDG 1 SDG = 0.0014 KYD
20 2 2025 1 KYD = 726.2831 SDG 1 SDG = 0.0014 KYD
21 2 2025 1 KYD = 720.8207 SDG 1 SDG = 0.0014 KYD
22 2 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
23 2 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
24 2 2025 1 KYD = 721.3475 SDG 1 SDG = 0.0014 KYD
25 2 2025 1 KYD = 721.7842 SDG 1 SDG = 0.0014 KYD
26 2 2025 1 KYD = 727.0543 SDG 1 SDG = 0.0014 KYD
27 2 2025 1 KYD = 721.4245 SDG 1 SDG = 0.0014 KYD
28 2 2025 1 KYD = 726.4184 SDG 1 SDG = 0.0014 KYD

Mar 2025

日付KYD-SDGSDG-KYD
01 3 2025 1 KYD = 721.585 SDG 1 SDG = 0.0014 KYD
02 3 2025 1 KYD = 730.4842 SDG 1 SDG = 0.0014 KYD
03 3 2025 1 KYD = 730.4365 SDG 1 SDG = 0.0014 KYD
04 3 2025 1 KYD = 721.135 SDG 1 SDG = 0.0014 KYD
05 3 2025 1 KYD = 722.284 SDG 1 SDG = 0.0014 KYD
06 3 2025 1 KYD = 721.1669 SDG 1 SDG = 0.0014 KYD
07 3 2025 1 KYD = 720.8578 SDG 1 SDG = 0.0014 KYD
08 3 2025 1 KYD = 726.4427 SDG 1 SDG = 0.0014 KYD
09 3 2025 1 KYD = 720.3562 SDG 1 SDG = 0.0014 KYD
10 3 2025 1 KYD = 730.3753 SDG 1 SDG = 0.0014 KYD
11 3 2025 1 KYD = 727.7651 SDG 1 SDG = 0.0014 KYD
12 3 2025 1 KYD = 720.7068 SDG 1 SDG = 0.0014 KYD
13 3 2025 1 KYD = 721.2761 SDG 1 SDG = 0.0014 KYD
14 3 2025 1 KYD = 722.7326 SDG 1 SDG = 0.0014 KYD
15 3 2025 1 KYD = 722.8748 SDG 1 SDG = 0.0014 KYD
16 3 2025 1 KYD = 730.5437 SDG 1 SDG = 0.0014 KYD
17 3 2025 1 KYD = 720.9752 SDG 1 SDG = 0.0014 KYD
18 3 2025 1 KYD = 722.5908 SDG 1 SDG = 0.0014 KYD
19 3 2025 1 KYD = 722.6181 SDG 1 SDG = 0.0014 KYD
20 3 2025 1 KYD = 722.8999 SDG 1 SDG = 0.0014 KYD
21 3 2025 1 KYD = 722.7917 SDG 1 SDG = 0.0014 KYD
22 3 2025 1 KYD = 722.9216 SDG 1 SDG = 0.0014 KYD
23 3 2025 1 KYD = 730.4953 SDG 1 SDG = 0.0014 KYD
24 3 2025 1 KYD = 730.3768 SDG 1 SDG = 0.0014 KYD
25 3 2025 1 KYD = 722.607 SDG 1 SDG = 0.0014 KYD
26 3 2025 1 KYD = 720.1533 SDG 1 SDG = 0.0014 KYD
27 3 2025 1 KYD = 721.0252 SDG 1 SDG = 0.0014 KYD
28 3 2025 1 KYD = 720.6173 SDG 1 SDG = 0.0014 KYD
29 3 2025 1 KYD = 722.109 SDG 1 SDG = 0.0014 KYD
30 3 2025 1 KYD = 730.4745 SDG 1 SDG = 0.0014 KYD
31 3 2025 1 KYD = 720.5928 SDG 1 SDG = 0.0014 KYD

Apr 2025

日付KYD-SDGSDG-KYD
01 4 2025 1 KYD = 722.0675 SDG 1 SDG = 0.0014 KYD
02 4 2025 1 KYD = 720.2032 SDG 1 SDG = 0.0014 KYD
03 4 2025 1 KYD = 721.4754 SDG 1 SDG = 0.0014 KYD
04 4 2025 1 KYD = 722.2742 SDG 1 SDG = 0.0014 KYD
05 4 2025 1 KYD = 716.1689 SDG 1 SDG = 0.0014 KYD
06 4 2025 1 KYD = 716.1689 SDG 1 SDG = 0.0014 KYD
07 4 2025 1 KYD = 720.195 SDG 1 SDG = 0.0014 KYD
08 4 2025 1 KYD = 723.6814 SDG 1 SDG = 0.0014 KYD
09 4 2025 1 KYD = 721.0955 SDG 1 SDG = 0.0014 KYD
10 4 2025 1 KYD = 723.9129 SDG 1 SDG = 0.0014 KYD
11 4 2025 1 KYD = 724.2681 SDG 1 SDG = 0.0014 KYD
12 4 2025 1 KYD = 722.0602 SDG 1 SDG = 0.0014 KYD
13 4 2025 1 KYD = 730.6232 SDG 1 SDG = 0.0014 KYD
14 4 2025 1 KYD = 730.4772 SDG 1 SDG = 0.0014 KYD
15 4 2025 1 KYD = 719.9253 SDG 1 SDG = 0.0014 KYD
16 4 2025 1 KYD = 724.1222 SDG 1 SDG = 0.0014 KYD
17 4 2025 1 KYD = 720.9747 SDG 1 SDG = 0.0014 KYD
18 4 2025 1 KYD = 720.983 SDG 1 SDG = 0.0014 KYD
19 4 2025 1 KYD = 720.9853 SDG 1 SDG = 0.0014 KYD
20 4 2025 1 KYD = 720.9853 SDG 1 SDG = 0.0014 KYD
21 4 2025 1 KYD = 720.9886 SDG 1 SDG = 0.0014 KYD
22 4 2025 1 KYD = 720.6548 SDG 1 SDG = 0.0014 KYD
23 4 2025 1 KYD = 720.6712 SDG 1 SDG = 0.0014 KYD
24 4 2025 1 KYD = 721.0985 SDG 1 SDG = 0.0014 KYD
25 4 2025 1 KYD = 720.647 SDG 1 SDG = 0.0014 KYD
26 4 2025 1 KYD = 720.6516 SDG 1 SDG = 0.0014 KYD
27 4 2025 1 KYD = 720.6521 SDG 1 SDG = 0.0014 KYD
28 4 2025 1 KYD = 720.3273 SDG 1 SDG = 0.0014 KYD
29 4 2025 1 KYD = 720.8148 SDG 1 SDG = 0.0014 KYD
30 4 2025 1 KYD = 720.7356 SDG 1 SDG = 0.0014 KYD

May 2025

日付KYD-SDGSDG-KYD
01 5 2025 1 KYD = 718.4774 SDG 1 SDG = 0.0014 KYD
02 5 2025 1 KYD = 720.4421 SDG 1 SDG = 0.0014 KYD
03 5 2025 1 KYD = 718.8814 SDG 1 SDG = 0.0014 KYD
04 5 2025 1 KYD = 718.8814 SDG 1 SDG = 0.0014 KYD
05 5 2025 1 KYD = 721.2758 SDG 1 SDG = 0.0014 KYD
06 5 2025 1 KYD = 720.671 SDG 1 SDG = 0.0014 KYD
07 5 2025 1 KYD = 720.6374 SDG 1 SDG = 0.0014 KYD
08 5 2025 1 KYD = 721.2683 SDG 1 SDG = 0.0014 KYD
09 5 2025 1 KYD = 720.8803 SDG 1 SDG = 0.0014 KYD
10 5 2025 1 KYD = 720.88 SDG 1 SDG = 0.0014 KYD
11 5 2025 1 KYD = 720.88 SDG 1 SDG = 0.0014 KYD
12 5 2025 1 KYD = 721.9983 SDG 1 SDG = 0.0014 KYD
13 5 2025 1 KYD = 720.9192 SDG 1 SDG = 0.0014 KYD
14 5 2025 1 KYD = 719.7067 SDG 1 SDG = 0.0014 KYD
15 5 2025 1 KYD = 720.0164 SDG 1 SDG = 0.0014 KYD
16 5 2025 1 KYD = 720.8519 SDG 1 SDG = 0.0014 KYD
17 5 2025 1 KYD = 718.2048 SDG 1 SDG = 0.0014 KYD
18 5 2025 1 KYD = 718.2048 SDG 1 SDG = 0.0014 KYD
19 5 2025 1 KYD = 720.5124 SDG 1 SDG = 0.0014 KYD
20 5 2025 1 KYD = 720.9627 SDG 1 SDG = 0.0014 KYD
21 5 2025 1 KYD = 720.8043 SDG 1 SDG = 0.0014 KYD
22 5 2025 1 KYD = 721.4437 SDG 1 SDG = 0.0014 KYD
23 5 2025 1 KYD = 720.3525 SDG 1 SDG = 0.0014 KYD
24 5 2025 1 KYD = 721.8047 SDG 1 SDG = 0.0014 KYD
25 5 2025 1 KYD = 721.8047 SDG 1 SDG = 0.0014 KYD
26 5 2025 1 KYD = 720.5328 SDG 1 SDG = 0.0014 KYD
27 5 2025 1 KYD = 720.693 SDG 1 SDG = 0.0014 KYD
28 5 2025 1 KYD = 720.4018 SDG 1 SDG = 0.0014 KYD
29 5 2025 1 KYD = 720.2531 SDG 1 SDG = 0.0014 KYD
30 5 2025 1 KYD = 720.9951 SDG 1 SDG = 0.0014 KYD
31 5 2025 1 KYD = 720.9954 SDG 1 SDG = 0.0014 KYD

Jun 2025

日付KYD-SDGSDG-KYD
01 6 2025 1 KYD = 720.9954 SDG 1 SDG = 0.0014 KYD
02 6 2025 1 KYD = 721.0867 SDG 1 SDG = 0.0014 KYD
03 6 2025 1 KYD = 720.3045 SDG 1 SDG = 0.0014 KYD
04 6 2025 1 KYD = 720.9167 SDG 1 SDG = 0.0014 KYD
05 6 2025 1 KYD = 720.5425 SDG 1 SDG = 0.0014 KYD
06 6 2025 1 KYD = 720.1071 SDG 1 SDG = 0.0014 KYD

KYD-SDGおよびSDG-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats