currencystats247.com

CurrencyStats247 > 為替レート > KYD-SCRおよびSCR-KYDの為替レート - 2026年

KYD-SCRおよびSCR-KYDの為替レート - 2026年

KYD-SCRおよびSCR-KYDの為替レート

下から2026年のKYD-SCRおよびSCR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 16.8714 SCR
1 SCR = 0.0593 KYD

Jan 2026

日付KYD-SCRSCR-KYD
01 1 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 1 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 1 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 1 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 1 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 1 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 1 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 1 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 1 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 1 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 1 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 1 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 1 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 1 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 1 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 1 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 1 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 1 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 1 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 1 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 1 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 1 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 1 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 1 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 1 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 1 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 1 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 1 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 1 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 1 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 1 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

日付KYD-SCRSCR-KYD
01 2 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 2 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 2 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 2 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 2 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 2 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 2 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 2 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 2 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 2 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 2 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 2 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 2 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 2 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 2 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 2 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 2 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 2 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 2 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 2 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 2 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 2 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 2 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 2 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 2 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 2 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 2 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 2 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

日付KYD-SCRSCR-KYD
01 3 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 3 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 3 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 3 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 3 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 3 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 3 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 3 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 3 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 3 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 3 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 3 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 3 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 3 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 3 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
16 3 2026 1 KYD = 16.43 SCR 1 SCR = 0.0609 KYD
17 3 2026 1 KYD = 16.0711 SCR 1 SCR = 0.0622 KYD
18 3 2026 1 KYD = 16.4603 SCR 1 SCR = 0.0608 KYD
19 3 2026 1 KYD = 16.3423 SCR 1 SCR = 0.0612 KYD
20 3 2026 1 KYD = 16.4882 SCR 1 SCR = 0.0606 KYD
21 3 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
22 3 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
23 3 2026 1 KYD = 16.7344 SCR 1 SCR = 0.0598 KYD
24 3 2026 1 KYD = 16.654 SCR 1 SCR = 0.06 KYD
25 3 2026 1 KYD = 16.5148 SCR 1 SCR = 0.0606 KYD
26 3 2026 1 KYD = 16.721 SCR 1 SCR = 0.0598 KYD
27 3 2026 1 KYD = 16.1589 SCR 1 SCR = 0.0619 KYD
28 3 2026 1 KYD = 17.3128 SCR 1 SCR = 0.0578 KYD
29 3 2026 1 KYD = 18.1053 SCR 1 SCR = 0.0552 KYD
30 3 2026 1 KYD = 16.7089 SCR 1 SCR = 0.0598 KYD
31 3 2026 1 KYD = 16.6688 SCR 1 SCR = 0.06 KYD

Apr 2026

日付KYD-SCRSCR-KYD
01 4 2026 1 KYD = 16.6419 SCR 1 SCR = 0.0601 KYD
02 4 2026 1 KYD = 16.7064 SCR 1 SCR = 0.0599 KYD
03 4 2026 1 KYD = 17.3491 SCR 1 SCR = 0.0576 KYD
04 4 2026 1 KYD = 17.347 SCR 1 SCR = 0.0576 KYD
05 4 2026 1 KYD = 17.3745 SCR 1 SCR = 0.0576 KYD
06 4 2026 1 KYD = 17.3602 SCR 1 SCR = 0.0576 KYD
07 4 2026 1 KYD = 16.4866 SCR 1 SCR = 0.0607 KYD
08 4 2026 1 KYD = 16.6845 SCR 1 SCR = 0.0599 KYD
09 4 2026 1 KYD = 16.5362 SCR 1 SCR = 0.0605 KYD
10 4 2026 1 KYD = 16.1361 SCR 1 SCR = 0.062 KYD
11 4 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
12 4 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
13 4 2026 1 KYD = 16.7241 SCR 1 SCR = 0.0598 KYD
14 4 2026 1 KYD = 16.5958 SCR 1 SCR = 0.0603 KYD
15 4 2026 1 KYD = 16.7827 SCR 1 SCR = 0.0596 KYD
16 4 2026 1 KYD = 16.4128 SCR 1 SCR = 0.0609 KYD
17 4 2026 1 KYD = 16.5817 SCR 1 SCR = 0.0603 KYD
18 4 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
19 4 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
20 4 2026 1 KYD = 17.8777 SCR 1 SCR = 0.0559 KYD
21 4 2026 1 KYD = 16.1826 SCR 1 SCR = 0.0618 KYD
22 4 2026 1 KYD = 17.1037 SCR 1 SCR = 0.0585 KYD
23 4 2026 1 KYD = 16.398 SCR 1 SCR = 0.061 KYD
24 4 2026 1 KYD = 17.8649 SCR 1 SCR = 0.056 KYD

KYD-SCRおよびSCR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats