currencystats247.com

CurrencyStats247 > 為替レート > KYD-SCRおよびSCR-KYDの為替レート - 2025年

KYD-SCRおよびSCR-KYDの為替レート - 2025年

KYD-SCRおよびSCR-KYDの為替レート

下から2025年のKYD-SCRおよびSCR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 17.2903 SCR
1 SCR = 0.0578 KYD

Jan 2025

日付KYD-SCRSCR-KYD
01 1 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 1 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 1 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 1 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 1 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 1 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 1 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 1 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 1 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 1 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 1 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 1 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 1 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 1 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 1 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 1 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 1 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 1 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 1 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 1 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 1 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 1 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 1 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 1 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 1 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 1 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 1 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 1 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 1 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 1 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 1 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

日付KYD-SCRSCR-KYD
01 2 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 2 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 2 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 2 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 2 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 2 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 2 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 2 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 2 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 2 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 2 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 2 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 2 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 2 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 2 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 2 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 2 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 2 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 2 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 2 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 2 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 2 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 2 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 2 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 2 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 2 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 2 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 2 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

日付KYD-SCRSCR-KYD
01 3 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 3 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 3 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 3 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 3 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 3 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 3 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 3 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 3 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 3 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 3 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 3 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 3 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 3 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 3 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 3 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 3 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 3 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 3 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 3 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 3 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 3 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 3 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 3 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 3 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 3 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 3 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 3 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 3 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 3 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 3 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

日付KYD-SCRSCR-KYD
01 4 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 4 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 4 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 4 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD
05 4 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
06 4 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
07 4 2025 1 KYD = 17.2135 SCR 1 SCR = 0.0581 KYD
08 4 2025 1 KYD = 17.5767 SCR 1 SCR = 0.0569 KYD
09 4 2025 1 KYD = 17.2258 SCR 1 SCR = 0.0581 KYD
10 4 2025 1 KYD = 17.4991 SCR 1 SCR = 0.0571 KYD
11 4 2025 1 KYD = 17.4352 SCR 1 SCR = 0.0574 KYD
12 4 2025 1 KYD = 17.2259 SCR 1 SCR = 0.0581 KYD
13 4 2025 1 KYD = 18.0997 SCR 1 SCR = 0.0552 KYD
14 4 2025 1 KYD = 18.1297 SCR 1 SCR = 0.0552 KYD
15 4 2025 1 KYD = 17.1081 SCR 1 SCR = 0.0585 KYD
16 4 2025 1 KYD = 17.344 SCR 1 SCR = 0.0577 KYD
17 4 2025 1 KYD = 17.123 SCR 1 SCR = 0.0584 KYD
18 4 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
19 4 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
20 4 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
21 4 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
22 4 2025 1 KYD = 17.078 SCR 1 SCR = 0.0586 KYD
23 4 2025 1 KYD = 17.1435 SCR 1 SCR = 0.0583 KYD
24 4 2025 1 KYD = 17.1115 SCR 1 SCR = 0.0584 KYD
25 4 2025 1 KYD = 17.161 SCR 1 SCR = 0.0583 KYD
26 4 2025 1 KYD = 17.0407 SCR 1 SCR = 0.0587 KYD
27 4 2025 1 KYD = 17.0407 SCR 1 SCR = 0.0587 KYD
28 4 2025 1 KYD = 17.0522 SCR 1 SCR = 0.0586 KYD
29 4 2025 1 KYD = 17.2714 SCR 1 SCR = 0.0579 KYD
30 4 2025 1 KYD = 17.089 SCR 1 SCR = 0.0585 KYD

May 2025

日付KYD-SCRSCR-KYD
01 5 2025 1 KYD = 17.0862 SCR 1 SCR = 0.0585 KYD
02 5 2025 1 KYD = 17.0532 SCR 1 SCR = 0.0586 KYD
03 5 2025 1 KYD = 17.0209 SCR 1 SCR = 0.0588 KYD
04 5 2025 1 KYD = 17.0209 SCR 1 SCR = 0.0588 KYD
05 5 2025 1 KYD = 17.0774 SCR 1 SCR = 0.0586 KYD
06 5 2025 1 KYD = 17.0605 SCR 1 SCR = 0.0586 KYD
07 5 2025 1 KYD = 17.0788 SCR 1 SCR = 0.0586 KYD
08 5 2025 1 KYD = 17.0719 SCR 1 SCR = 0.0586 KYD
09 5 2025 1 KYD = 17.0302 SCR 1 SCR = 0.0587 KYD
10 5 2025 1 KYD = 17.0408 SCR 1 SCR = 0.0587 KYD
11 5 2025 1 KYD = 17.0408 SCR 1 SCR = 0.0587 KYD
12 5 2025 1 KYD = 17.0769 SCR 1 SCR = 0.0586 KYD
13 5 2025 1 KYD = 17.0623 SCR 1 SCR = 0.0586 KYD
14 5 2025 1 KYD = 17.0507 SCR 1 SCR = 0.0586 KYD
15 5 2025 1 KYD = 17.0471 SCR 1 SCR = 0.0587 KYD
16 5 2025 1 KYD = 17.0672 SCR 1 SCR = 0.0586 KYD
17 5 2025 1 KYD = 17.0589 SCR 1 SCR = 0.0586 KYD
18 5 2025 1 KYD = 17.0589 SCR 1 SCR = 0.0586 KYD
19 5 2025 1 KYD = 17.0586 SCR 1 SCR = 0.0586 KYD
20 5 2025 1 KYD = 17.0607 SCR 1 SCR = 0.0586 KYD
21 5 2025 1 KYD = 17.3472 SCR 1 SCR = 0.0576 KYD
22 5 2025 1 KYD = 17.0806 SCR 1 SCR = 0.0585 KYD
23 5 2025 1 KYD = 17.053 SCR 1 SCR = 0.0586 KYD
24 5 2025 1 KYD = 17.2087 SCR 1 SCR = 0.0581 KYD
25 5 2025 1 KYD = 17.2087 SCR 1 SCR = 0.0581 KYD
26 5 2025 1 KYD = 17.0582 SCR 1 SCR = 0.0586 KYD
27 5 2025 1 KYD = 17.0627 SCR 1 SCR = 0.0586 KYD
28 5 2025 1 KYD = 17.0558 SCR 1 SCR = 0.0586 KYD
29 5 2025 1 KYD = 17.0533 SCR 1 SCR = 0.0586 KYD
30 5 2025 1 KYD = 17.0689 SCR 1 SCR = 0.0586 KYD
31 5 2025 1 KYD = 17.0699 SCR 1 SCR = 0.0586 KYD

Jun 2025

日付KYD-SCRSCR-KYD
01 6 2025 1 KYD = 17.0369 SCR 1 SCR = 0.0587 KYD
02 6 2025 1 KYD = 17.6236 SCR 1 SCR = 0.0567 KYD
03 6 2025 1 KYD = 17.3343 SCR 1 SCR = 0.0577 KYD
04 6 2025 1 KYD = 17.3452 SCR 1 SCR = 0.0577 KYD
05 6 2025 1 KYD = 17.7347 SCR 1 SCR = 0.0564 KYD
06 6 2025 1 KYD = 17.6099 SCR 1 SCR = 0.0568 KYD

KYD-SCRおよびSCR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats