CurrencyStats247

KYD-SCRおよびSCR-KYDの為替レート - 2025年

KYD-SCRおよびSCR-KYDの為替レート

下から2025年のKYD-SCRおよびSCR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KYD = 17.3112 SCR

1 SCR = 0.0578 KYD

１年２年３年

KYDからSCRSCRからKYD

Jan 2025

日付	KYD-SCR	SCR-KYD
01 1 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 1 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 1 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 1 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 1 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 1 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 1 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 1 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 1 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 1 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 1 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 1 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 1 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 1 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 1 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 1 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 1 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 1 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 1 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 1 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 1 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 1 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 1 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 1 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 1 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 1 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 1 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 1 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 1 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 1 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 1 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

日付	KYD-SCR	SCR-KYD
01 2 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 2 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 2 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 2 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 2 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 2 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 2 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 2 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 2 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 2 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 2 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 2 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 2 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 2 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 2 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 2 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 2 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 2 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 2 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 2 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 2 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 2 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 2 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 2 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 2 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 2 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 2 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 2 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

日付	KYD-SCR	SCR-KYD
01 3 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 3 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 3 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 3 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 3 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 3 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 3 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 3 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 3 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 3 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 3 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 3 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 3 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 3 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 3 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 3 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 3 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 3 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 3 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 3 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 3 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 3 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 3 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 3 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 3 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 3 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 3 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 3 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 3 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 3 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 3 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

日付	KYD-SCR	SCR-KYD
01 4 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 4 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 4 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 4 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 4 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 4 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 4 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 4 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 4 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 4 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 4 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 4 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 4 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 4 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 4 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 4 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 4 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 4 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 4 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 4 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 4 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 4 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 4 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 4 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 4 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 4 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 4 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 4 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 4 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 4 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

日付	KYD-SCR	SCR-KYD
01 5 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 5 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 5 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 5 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 5 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 5 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 5 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 5 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 5 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 5 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 5 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 5 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 5 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 5 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 5 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 5 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 5 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 5 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 5 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 5 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 5 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 5 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 5 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 5 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 5 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 5 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 5 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 5 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 5 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 5 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 5 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

日付	KYD-SCR	SCR-KYD
01 6 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 6 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 6 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 6 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 6 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 6 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 6 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 6 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 6 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 6 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 6 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 6 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 6 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD
14 6 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
15 6 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
16 6 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
17 6 2025	1 KYD = 17.6151 SCR	1 SCR = 0.0568 KYD
18 6 2025	1 KYD = 17.7253 SCR	1 SCR = 0.0564 KYD
19 6 2025	1 KYD = 17.7262 SCR	1 SCR = 0.0564 KYD
20 6 2025	1 KYD = 17.5978 SCR	1 SCR = 0.0568 KYD
21 6 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
22 6 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
23 6 2025	1 KYD = 17.346 SCR	1 SCR = 0.0577 KYD
24 6 2025	1 KYD = 17.6222 SCR	1 SCR = 0.0567 KYD
25 6 2025	1 KYD = 17.3487 SCR	1 SCR = 0.0576 KYD
26 6 2025	1 KYD = 17.5901 SCR	1 SCR = 0.0569 KYD
27 6 2025	1 KYD = 17.6172 SCR	1 SCR = 0.0568 KYD
28 6 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
29 6 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
30 6 2025	1 KYD = 17.8004 SCR	1 SCR = 0.0562 KYD

Jul 2025

日付	KYD-SCR	SCR-KYD
01 7 2025	1 KYD = 17.3371 SCR	1 SCR = 0.0577 KYD
02 7 2025	1 KYD = 17.3338 SCR	1 SCR = 0.0577 KYD
03 7 2025	1 KYD = 17.3255 SCR	1 SCR = 0.0577 KYD
04 7 2025	1 KYD = 17.6078 SCR	1 SCR = 0.0568 KYD
05 7 2025	1 KYD = 16.902 SCR	1 SCR = 0.0592 KYD
06 7 2025	1 KYD = 16.902 SCR	1 SCR = 0.0592 KYD
07 7 2025	1 KYD = 17.6352 SCR	1 SCR = 0.0567 KYD
08 7 2025	1 KYD = 17.6147 SCR	1 SCR = 0.0568 KYD
09 7 2025	1 KYD = 17.6085 SCR	1 SCR = 0.0568 KYD
10 7 2025	1 KYD = 17.5989 SCR	1 SCR = 0.0568 KYD
11 7 2025	1 KYD = 17.618 SCR	1 SCR = 0.0568 KYD
12 7 2025	1 KYD = 16.9212 SCR	1 SCR = 0.0591 KYD
13 7 2025	1 KYD = 17.5208 SCR	1 SCR = 0.0571 KYD
14 7 2025	1 KYD = 17.6135 SCR	1 SCR = 0.0568 KYD
15 7 2025	1 KYD = 17.6026 SCR	1 SCR = 0.0568 KYD
16 7 2025	1 KYD = 17.6135 SCR	1 SCR = 0.0568 KYD
17 7 2025	1 KYD = 17.6187 SCR	1 SCR = 0.0568 KYD
18 7 2025	1 KYD = 17.6258 SCR	1 SCR = 0.0567 KYD
19 7 2025	1 KYD = 17.621 SCR	1 SCR = 0.0568 KYD
20 7 2025	1 KYD = 17.621 SCR	1 SCR = 0.0568 KYD
21 7 2025	1 KYD = 17.6434 SCR	1 SCR = 0.0567 KYD
22 7 2025	1 KYD = 17.7726 SCR	1 SCR = 0.0563 KYD
23 7 2025	1 KYD = 17.359 SCR	1 SCR = 0.0576 KYD
24 7 2025	1 KYD = 17.3547 SCR	1 SCR = 0.0576 KYD
25 7 2025	1 KYD = 17.9309 SCR	1 SCR = 0.0558 KYD
26 7 2025	1 KYD = 17.0053 SCR	1 SCR = 0.0588 KYD
27 7 2025	1 KYD = 17.0053 SCR	1 SCR = 0.0588 KYD
28 7 2025	1 KYD = 17.65 SCR	1 SCR = 0.0567 KYD
29 7 2025	1 KYD = 17.9542 SCR	1 SCR = 0.0557 KYD
30 7 2025	1 KYD = 17.612 SCR	1 SCR = 0.0568 KYD
31 7 2025	1 KYD = 17.6283 SCR	1 SCR = 0.0567 KYD

Aug 2025

日付	KYD-SCR	SCR-KYD
01 8 2025	1 KYD = 17.627 SCR	1 SCR = 0.0567 KYD
02 8 2025	1 KYD = 17.6211 SCR	1 SCR = 0.0568 KYD
03 8 2025	1 KYD = 17.6211 SCR	1 SCR = 0.0568 KYD
04 8 2025	1 KYD = 17.6429 SCR	1 SCR = 0.0567 KYD
05 8 2025	1 KYD = 17.6265 SCR	1 SCR = 0.0567 KYD
06 8 2025	1 KYD = 17.6757 SCR	1 SCR = 0.0566 KYD
07 8 2025	1 KYD = 17.8419 SCR	1 SCR = 0.056 KYD
08 8 2025	1 KYD = 17.6997 SCR	1 SCR = 0.0565 KYD
09 8 2025	1 KYD = 16.9851 SCR	1 SCR = 0.0589 KYD
10 8 2025	1 KYD = 17.686 SCR	1 SCR = 0.0565 KYD
11 8 2025	1 KYD = 17.6828 SCR	1 SCR = 0.0566 KYD
12 8 2025	1 KYD = 17.6887 SCR	1 SCR = 0.0565 KYD
13 8 2025	1 KYD = 17.6883 SCR	1 SCR = 0.0565 KYD
14 8 2025	1 KYD = 17.4215 SCR	1 SCR = 0.0574 KYD
15 8 2025	1 KYD = 17.6577 SCR	1 SCR = 0.0566 KYD
16 8 2025	1 KYD = 16.9809 SCR	1 SCR = 0.0589 KYD
17 8 2025	1 KYD = 17.9669 SCR	1 SCR = 0.0557 KYD
18 8 2025	1 KYD = 17.4311 SCR	1 SCR = 0.0574 KYD
19 8 2025	1 KYD = 17.6876 SCR	1 SCR = 0.0565 KYD
20 8 2025	1 KYD = 17.6897 SCR	1 SCR = 0.0565 KYD
21 8 2025	1 KYD = 17.7129 SCR	1 SCR = 0.0565 KYD
22 8 2025	1 KYD = 17.718 SCR	1 SCR = 0.0564 KYD
23 8 2025	1 KYD = 15.9973 SCR	1 SCR = 0.0625 KYD
24 8 2025	1 KYD = 18.2655 SCR	1 SCR = 0.0547 KYD
25 8 2025	1 KYD = 17.7263 SCR	1 SCR = 0.0564 KYD
26 8 2025	1 KYD = 17.6768 SCR	1 SCR = 0.0566 KYD
27 8 2025	1 KYD = 17.7507 SCR	1 SCR = 0.0563 KYD
28 8 2025	1 KYD = 17.7355 SCR	1 SCR = 0.0564 KYD
29 8 2025	1 KYD = 17.7449 SCR	1 SCR = 0.0564 KYD
30 8 2025	1 KYD = 17.0329 SCR	1 SCR = 0.0587 KYD
31 8 2025	1 KYD = 17.0329 SCR	1 SCR = 0.0587 KYD

Sep 2025

日付	KYD-SCR	SCR-KYD
01 9 2025	1 KYD = 17.4854 SCR	1 SCR = 0.0572 KYD
02 9 2025	1 KYD = 17.4763 SCR	1 SCR = 0.0572 KYD
03 9 2025	1 KYD = 17.7461 SCR	1 SCR = 0.0564 KYD
04 9 2025	1 KYD = 17.7594 SCR	1 SCR = 0.0563 KYD
05 9 2025	1 KYD = 17.7693 SCR	1 SCR = 0.0563 KYD
06 9 2025	1 KYD = 17.7792 SCR	1 SCR = 0.0562 KYD
07 9 2025	1 KYD = 17.7792 SCR	1 SCR = 0.0562 KYD
08 9 2025	1 KYD = 17.7857 SCR	1 SCR = 0.0562 KYD
09 9 2025	1 KYD = 17.7836 SCR	1 SCR = 0.0562 KYD
10 9 2025	1 KYD = 17.516 SCR	1 SCR = 0.0571 KYD
11 9 2025	1 KYD = 17.7931 SCR	1 SCR = 0.0562 KYD
12 9 2025	1 KYD = 18.0685 SCR	1 SCR = 0.0553 KYD
13 9 2025	1 KYD = 17.0692 SCR	1 SCR = 0.0586 KYD
14 9 2025	1 KYD = 17.1205 SCR	1 SCR = 0.0584 KYD
15 9 2025	1 KYD = 18.1317 SCR	1 SCR = 0.0552 KYD
16 9 2025	1 KYD = 17.7876 SCR	1 SCR = 0.0562 KYD
17 9 2025	1 KYD = 17.8797 SCR	1 SCR = 0.0559 KYD
18 9 2025	1 KYD = 17.5247 SCR	1 SCR = 0.0571 KYD
19 9 2025	1 KYD = 18.2583 SCR	1 SCR = 0.0548 KYD
20 9 2025	1 KYD = 17.2018 SCR	1 SCR = 0.0581 KYD
21 9 2025	1 KYD = 18.2657 SCR	1 SCR = 0.0547 KYD
22 9 2025	1 KYD = 17.5311 SCR	1 SCR = 0.057 KYD
23 9 2025	1 KYD = 17.5283 SCR	1 SCR = 0.0571 KYD
24 9 2025	1 KYD = 17.8051 SCR	1 SCR = 0.0562 KYD
25 9 2025	1 KYD = 17.7955 SCR	1 SCR = 0.0562 KYD
26 9 2025	1 KYD = 17.8116 SCR	1 SCR = 0.0561 KYD
27 9 2025	1 KYD = 17.1555 SCR	1 SCR = 0.0583 KYD
28 9 2025	1 KYD = 17.8036 SCR	1 SCR = 0.0562 KYD
29 9 2025	1 KYD = 17.7989 SCR	1 SCR = 0.0562 KYD
30 9 2025	1 KYD = 17.7955 SCR	1 SCR = 0.0562 KYD

Oct 2025

日付	KYD-SCR	SCR-KYD
01 10 2025	1 KYD = 17.8183 SCR	1 SCR = 0.0561 KYD
02 10 2025	1 KYD = 17.798 SCR	1 SCR = 0.0562 KYD
03 10 2025	1 KYD = 17.8021 SCR	1 SCR = 0.0562 KYD
04 10 2025	1 KYD = 17.5562 SCR	1 SCR = 0.057 KYD
05 10 2025	1 KYD = 17.5562 SCR	1 SCR = 0.057 KYD
06 10 2025	1 KYD = 17.8146 SCR	1 SCR = 0.0561 KYD
07 10 2025	1 KYD = 17.7965 SCR	1 SCR = 0.0562 KYD
08 10 2025	1 KYD = 17.8116 SCR	1 SCR = 0.0561 KYD
09 10 2025	1 KYD = 17.8262 SCR	1 SCR = 0.0561 KYD
10 10 2025	1 KYD = 17.8243 SCR	1 SCR = 0.0561 KYD
11 10 2025	1 KYD = 17.8258 SCR	1 SCR = 0.0561 KYD
12 10 2025	1 KYD = 17.8258 SCR	1 SCR = 0.0561 KYD
13 10 2025	1 KYD = 17.7738 SCR	1 SCR = 0.0563 KYD
14 10 2025	1 KYD = 17.8266 SCR	1 SCR = 0.0561 KYD
15 10 2025	1 KYD = 16.4764 SCR	1 SCR = 0.0607 KYD
16 10 2025	1 KYD = 16.4636 SCR	1 SCR = 0.0607 KYD
17 10 2025	1 KYD = 16.5228 SCR	1 SCR = 0.0605 KYD
18 10 2025	1 KYD = 16.628 SCR	1 SCR = 0.0601 KYD
19 10 2025	1 KYD = 16.628 SCR	1 SCR = 0.0601 KYD
20 10 2025	1 KYD = 16.7778 SCR	1 SCR = 0.0596 KYD
21 10 2025	1 KYD = 16.4241 SCR	1 SCR = 0.0609 KYD
22 10 2025	1 KYD = 16.4111 SCR	1 SCR = 0.0609 KYD
23 10 2025	1 KYD = 16.4084 SCR	1 SCR = 0.0609 KYD
24 10 2025	1 KYD = 16.657 SCR	1 SCR = 0.06 KYD
25 10 2025	1 KYD = 16.7811 SCR	1 SCR = 0.0596 KYD
26 10 2025	1 KYD = 16.6575 SCR	1 SCR = 0.06 KYD
27 10 2025	1 KYD = 17.8922 SCR	1 SCR = 0.0559 KYD
28 10 2025	1 KYD = 16.4036 SCR	1 SCR = 0.061 KYD
29 10 2025	1 KYD = 16.6618 SCR	1 SCR = 0.06 KYD
30 10 2025	1 KYD = 16.6105 SCR	1 SCR = 0.0602 KYD
31 10 2025	1 KYD = 16.3934 SCR	1 SCR = 0.061 KYD

Nov 2025

日付	KYD-SCR	SCR-KYD
01 11 2025	1 KYD = 17.6663 SCR	1 SCR = 0.0566 KYD
02 11 2025	1 KYD = 17.6663 SCR	1 SCR = 0.0566 KYD
03 11 2025	1 KYD = 17.1732 SCR	1 SCR = 0.0582 KYD
04 11 2025	1 KYD = 16.7496 SCR	1 SCR = 0.0597 KYD
05 11 2025	1 KYD = 16.1506 SCR	1 SCR = 0.0619 KYD
06 11 2025	1 KYD = 16.4911 SCR	1 SCR = 0.0606 KYD
07 11 2025	1 KYD = 16.4718 SCR	1 SCR = 0.0607 KYD
08 11 2025	1 KYD = 16.389 SCR	1 SCR = 0.061 KYD
09 11 2025	1 KYD = 16.389 SCR	1 SCR = 0.061 KYD
10 11 2025	1 KYD = 16.667 SCR	1 SCR = 0.06 KYD
11 11 2025	1 KYD = 16.5361 SCR	1 SCR = 0.0605 KYD
12 11 2025	1 KYD = 16.3425 SCR	1 SCR = 0.0612 KYD
13 11 2025	1 KYD = 16.6905 SCR	1 SCR = 0.0599 KYD
14 11 2025	1 KYD = 16.674 SCR	1 SCR = 0.06 KYD
15 11 2025	1 KYD = 16.821 SCR	1 SCR = 0.0594 KYD
16 11 2025	1 KYD = 16.821 SCR	1 SCR = 0.0594 KYD
17 11 2025	1 KYD = 16.5264 SCR	1 SCR = 0.0605 KYD
18 11 2025	1 KYD = 16.6653 SCR	1 SCR = 0.06 KYD
19 11 2025	1 KYD = 16.2967 SCR	1 SCR = 0.0614 KYD
20 11 2025	1 KYD = 16.8777 SCR	1 SCR = 0.0592 KYD
21 11 2025	1 KYD = 16.7448 SCR	1 SCR = 0.0597 KYD
22 11 2025	1 KYD = 16.7457 SCR	1 SCR = 0.0597 KYD
23 11 2025	1 KYD = 16.7457 SCR	1 SCR = 0.0597 KYD
24 11 2025	1 KYD = 16.6843 SCR	1 SCR = 0.0599 KYD
25 11 2025	1 KYD = 16.3053 SCR	1 SCR = 0.0613 KYD
26 11 2025	1 KYD = 16.6821 SCR	1 SCR = 0.0599 KYD
27 11 2025	1 KYD = 16.7547 SCR	1 SCR = 0.0597 KYD
28 11 2025	1 KYD = 16.5461 SCR	1 SCR = 0.0604 KYD
29 11 2025	1 KYD = 16.2617 SCR	1 SCR = 0.0615 KYD
30 11 2025	1 KYD = 16.2617 SCR	1 SCR = 0.0615 KYD

Dec 2025

日付	KYD-SCR	SCR-KYD
01 12 2025	1 KYD = 17.8616 SCR	1 SCR = 0.056 KYD
02 12 2025	1 KYD = 16.8407 SCR	1 SCR = 0.0594 KYD
03 12 2025	1 KYD = 16.4408 SCR	1 SCR = 0.0608 KYD
04 12 2025	1 KYD = 16.4399 SCR	1 SCR = 0.0608 KYD
05 12 2025	1 KYD = 16.2161 SCR	1 SCR = 0.0617 KYD

KYD-SCRおよびSCR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース