currencystats247.com

CurrencyStats247 > 為替レート > KYD-SBDおよびSBD-KYDの為替レート - 2026年

KYD-SBDおよびSBD-KYDの為替レート - 2026年

KYD-SBDおよびSBD-KYDの為替レート

下から2026年のKYD-SBDおよびSBD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 9.677 SBD
1 SBD = 0.1033 KYD

Jan 2026

日付KYD-SBDSBD-KYD
01 1 2026 1 KYD = 9.7565 SBD 1 SBD = 0.1025 KYD
02 1 2026 1 KYD = 9.7673 SBD 1 SBD = 0.1024 KYD
03 1 2026 1 KYD = 9.7796 SBD 1 SBD = 0.1023 KYD
04 1 2026 1 KYD = 9.7796 SBD 1 SBD = 0.1023 KYD
05 1 2026 1 KYD = 9.772 SBD 1 SBD = 0.1023 KYD
06 1 2026 1 KYD = 9.7924 SBD 1 SBD = 0.1021 KYD
07 1 2026 1 KYD = 9.751 SBD 1 SBD = 0.1026 KYD
08 1 2026 1 KYD = 10.308 SBD 1 SBD = 0.097 KYD
09 1 2026 1 KYD = 9.7503 SBD 1 SBD = 0.1026 KYD
10 1 2026 1 KYD = 9.7543 SBD 1 SBD = 0.1025 KYD
11 1 2026 1 KYD = 9.7483 SBD 1 SBD = 0.1026 KYD
12 1 2026 1 KYD = 9.76 SBD 1 SBD = 0.1025 KYD
13 1 2026 1 KYD = 9.747 SBD 1 SBD = 0.1026 KYD
14 1 2026 1 KYD = 9.7563 SBD 1 SBD = 0.1025 KYD
15 1 2026 1 KYD = 9.7507 SBD 1 SBD = 0.1026 KYD
16 1 2026 1 KYD = 9.7571 SBD 1 SBD = 0.1025 KYD
17 1 2026 1 KYD = 9.7365 SBD 1 SBD = 0.1027 KYD
18 1 2026 1 KYD = 9.7365 SBD 1 SBD = 0.1027 KYD
19 1 2026 1 KYD = 9.7516 SBD 1 SBD = 0.1025 KYD
20 1 2026 1 KYD = 9.7533 SBD 1 SBD = 0.1025 KYD
21 1 2026 1 KYD = 9.7612 SBD 1 SBD = 0.1024 KYD
22 1 2026 1 KYD = 9.7582 SBD 1 SBD = 0.1025 KYD
23 1 2026 1 KYD = 9.749 SBD 1 SBD = 0.1026 KYD
24 1 2026 1 KYD = 9.8232 SBD 1 SBD = 0.1018 KYD
25 1 2026 1 KYD = 9.8232 SBD 1 SBD = 0.1018 KYD
26 1 2026 1 KYD = 9.7474 SBD 1 SBD = 0.1026 KYD
27 1 2026 1 KYD = 9.7092 SBD 1 SBD = 0.103 KYD
28 1 2026 1 KYD = 9.6973 SBD 1 SBD = 0.1031 KYD
29 1 2026 1 KYD = 9.6872 SBD 1 SBD = 0.1032 KYD
30 1 2026 1 KYD = 9.6696 SBD 1 SBD = 0.1034 KYD
31 1 2026 1 KYD = 9.5873 SBD 1 SBD = 0.1043 KYD

Feb 2026

日付KYD-SBDSBD-KYD
01 2 2026 1 KYD = 9.585 SBD 1 SBD = 0.1043 KYD
02 2 2026 1 KYD = 9.6516 SBD 1 SBD = 0.1036 KYD
03 2 2026 1 KYD = 9.6738 SBD 1 SBD = 0.1034 KYD
04 2 2026 1 KYD = 9.6746 SBD 1 SBD = 0.1034 KYD
05 2 2026 1 KYD = 9.6745 SBD 1 SBD = 0.1034 KYD
06 2 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD
07 2 2026 1 KYD = 9.6981 SBD 1 SBD = 0.1031 KYD
08 2 2026 1 KYD = 9.6981 SBD 1 SBD = 0.1031 KYD
09 2 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
10 2 2026 1 KYD = 9.6687 SBD 1 SBD = 0.1034 KYD
11 2 2026 1 KYD = 9.6674 SBD 1 SBD = 0.1034 KYD
12 2 2026 1 KYD = 9.655 SBD 1 SBD = 0.1036 KYD
13 2 2026 1 KYD = 9.6454 SBD 1 SBD = 0.1037 KYD
14 2 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
15 2 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
16 2 2026 1 KYD = 9.6513 SBD 1 SBD = 0.1036 KYD
17 2 2026 1 KYD = 9.6537 SBD 1 SBD = 0.1036 KYD
18 2 2026 1 KYD = 9.6657 SBD 1 SBD = 0.1035 KYD
19 2 2026 1 KYD = 9.6494 SBD 1 SBD = 0.1036 KYD
20 2 2026 1 KYD = 9.6608 SBD 1 SBD = 0.1035 KYD
21 2 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
22 2 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
23 2 2026 1 KYD = 9.6662 SBD 1 SBD = 0.1035 KYD
24 2 2026 1 KYD = 9.6502 SBD 1 SBD = 0.1036 KYD
25 2 2026 1 KYD = 9.6604 SBD 1 SBD = 0.1035 KYD
26 2 2026 1 KYD = 9.6588 SBD 1 SBD = 0.1035 KYD
27 2 2026 1 KYD = 9.6624 SBD 1 SBD = 0.1035 KYD
28 2 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD

Mar 2026

日付KYD-SBDSBD-KYD
01 3 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD
02 3 2026 1 KYD = 9.6433 SBD 1 SBD = 0.1037 KYD
03 3 2026 1 KYD = 9.6653 SBD 1 SBD = 0.1035 KYD
04 3 2026 1 KYD = 9.6626 SBD 1 SBD = 0.1035 KYD
05 3 2026 1 KYD = 9.6632 SBD 1 SBD = 0.1035 KYD
06 3 2026 1 KYD = 9.6604 SBD 1 SBD = 0.1035 KYD
07 3 2026 1 KYD = 9.7054 SBD 1 SBD = 0.103 KYD
08 3 2026 1 KYD = 9.7054 SBD 1 SBD = 0.103 KYD
09 3 2026 1 KYD = 9.6532 SBD 1 SBD = 0.1036 KYD
10 3 2026 1 KYD = 9.6461 SBD 1 SBD = 0.1037 KYD
11 3 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
12 3 2026 1 KYD = 9.644 SBD 1 SBD = 0.1037 KYD
13 3 2026 1 KYD = 9.6582 SBD 1 SBD = 0.1035 KYD
14 3 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
15 3 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
16 3 2026 1 KYD = 9.6643 SBD 1 SBD = 0.1035 KYD
17 3 2026 1 KYD = 9.6699 SBD 1 SBD = 0.1034 KYD
18 3 2026 1 KYD = 9.6407 SBD 1 SBD = 0.1037 KYD
19 3 2026 1 KYD = 9.6495 SBD 1 SBD = 0.1036 KYD
20 3 2026 1 KYD = 9.6607 SBD 1 SBD = 0.1035 KYD
21 3 2026 1 KYD = 9.6786 SBD 1 SBD = 0.1033 KYD
22 3 2026 1 KYD = 9.6786 SBD 1 SBD = 0.1033 KYD
23 3 2026 1 KYD = 9.676 SBD 1 SBD = 0.1033 KYD
24 3 2026 1 KYD = 9.6593 SBD 1 SBD = 0.1035 KYD
25 3 2026 1 KYD = 9.6446 SBD 1 SBD = 0.1037 KYD
26 3 2026 1 KYD = 9.6565 SBD 1 SBD = 0.1036 KYD
27 3 2026 1 KYD = 9.6491 SBD 1 SBD = 0.1036 KYD
28 3 2026 1 KYD = 9.6491 SBD 1 SBD = 0.1036 KYD
29 3 2026 1 KYD = 9.6819 SBD 1 SBD = 0.1033 KYD
30 3 2026 1 KYD = 9.6515 SBD 1 SBD = 0.1036 KYD
31 3 2026 1 KYD = 9.6554 SBD 1 SBD = 0.1036 KYD

Apr 2026

日付KYD-SBDSBD-KYD
01 4 2026 1 KYD = 9.6516 SBD 1 SBD = 0.1036 KYD
02 4 2026 1 KYD = 9.6101 SBD 1 SBD = 0.1041 KYD
03 4 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
04 4 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
05 4 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
06 4 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
07 4 2026 1 KYD = 9.6522 SBD 1 SBD = 0.1036 KYD
08 4 2026 1 KYD = 9.6647 SBD 1 SBD = 0.1035 KYD
09 4 2026 1 KYD = 9.6644 SBD 1 SBD = 0.1035 KYD
10 4 2026 1 KYD = 9.6627 SBD 1 SBD = 0.1035 KYD
11 4 2026 1 KYD = 9.6841 SBD 1 SBD = 0.1033 KYD
12 4 2026 1 KYD = 9.6841 SBD 1 SBD = 0.1033 KYD
13 4 2026 1 KYD = 9.6737 SBD 1 SBD = 0.1034 KYD
14 4 2026 1 KYD = 9.6607 SBD 1 SBD = 0.1035 KYD
15 4 2026 1 KYD = 9.6587 SBD 1 SBD = 0.1035 KYD
16 4 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
17 4 2026 1 KYD = 9.6446 SBD 1 SBD = 0.1037 KYD
18 4 2026 1 KYD = 9.6262 SBD 1 SBD = 0.1039 KYD
19 4 2026 1 KYD = 9.6262 SBD 1 SBD = 0.1039 KYD
20 4 2026 1 KYD = 9.6447 SBD 1 SBD = 0.1037 KYD
21 4 2026 1 KYD = 9.6466 SBD 1 SBD = 0.1037 KYD
22 4 2026 1 KYD = 9.6418 SBD 1 SBD = 0.1037 KYD
23 4 2026 1 KYD = 9.6249 SBD 1 SBD = 0.1039 KYD
24 4 2026 1 KYD = 9.6602 SBD 1 SBD = 0.1035 KYD
25 4 2026 1 KYD = 9.67 SBD 1 SBD = 0.1034 KYD
26 4 2026 1 KYD = 9.67 SBD 1 SBD = 0.1034 KYD
27 4 2026 1 KYD = 9.65 SBD 1 SBD = 0.1036 KYD
28 4 2026 1 KYD = 9.6598 SBD 1 SBD = 0.1035 KYD
29 4 2026 1 KYD = 9.6279 SBD 1 SBD = 0.1039 KYD
30 4 2026 1 KYD = 9.6442 SBD 1 SBD = 0.1037 KYD

May 2026

日付KYD-SBDSBD-KYD
01 5 2026 1 KYD = 9.6559 SBD 1 SBD = 0.1036 KYD
02 5 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
03 5 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
04 5 2026 1 KYD = 9.6475 SBD 1 SBD = 0.1037 KYD
05 5 2026 1 KYD = 9.6277 SBD 1 SBD = 0.1039 KYD
06 5 2026 1 KYD = 9.6361 SBD 1 SBD = 0.1038 KYD
07 5 2026 1 KYD = 9.6202 SBD 1 SBD = 0.1039 KYD
08 5 2026 1 KYD = 9.6384 SBD 1 SBD = 0.1038 KYD
09 5 2026 1 KYD = 9.6484 SBD 1 SBD = 0.1036 KYD
10 5 2026 1 KYD = 9.6484 SBD 1 SBD = 0.1036 KYD
11 5 2026 1 KYD = 9.626 SBD 1 SBD = 0.1039 KYD
12 5 2026 1 KYD = 9.6393 SBD 1 SBD = 0.1037 KYD
13 5 2026 1 KYD = 9.6345 SBD 1 SBD = 0.1038 KYD
14 5 2026 1 KYD = 9.6363 SBD 1 SBD = 0.1038 KYD
15 5 2026 1 KYD = 9.615 SBD 1 SBD = 0.104 KYD
16 5 2026 1 KYD = 9.6005 SBD 1 SBD = 0.1042 KYD
17 5 2026 1 KYD = 9.6005 SBD 1 SBD = 0.1042 KYD
18 5 2026 1 KYD = 9.6211 SBD 1 SBD = 0.1039 KYD
19 5 2026 1 KYD = 9.6366 SBD 1 SBD = 0.1038 KYD
20 5 2026 1 KYD = 9.6355 SBD 1 SBD = 0.1038 KYD
21 5 2026 1 KYD = 9.6261 SBD 1 SBD = 0.1039 KYD
22 5 2026 1 KYD = 9.6513 SBD 1 SBD = 0.1036 KYD
23 5 2026 1 KYD = 9.6638 SBD 1 SBD = 0.1035 KYD
24 5 2026 1 KYD = 9.6638 SBD 1 SBD = 0.1035 KYD
25 5 2026 1 KYD = 9.6541 SBD 1 SBD = 0.1036 KYD
26 5 2026 1 KYD = 9.6545 SBD 1 SBD = 0.1036 KYD
27 5 2026 1 KYD = 9.6582 SBD 1 SBD = 0.1035 KYD
28 5 2026 1 KYD = 9.6231 SBD 1 SBD = 0.1039 KYD
29 5 2026 1 KYD = 9.6377 SBD 1 SBD = 0.1038 KYD
30 5 2026 1 KYD = 9.6375 SBD 1 SBD = 0.1038 KYD
31 5 2026 1 KYD = 9.6375 SBD 1 SBD = 0.1038 KYD

Jun 2026

日付KYD-SBDSBD-KYD
01 6 2026 1 KYD = 9.6375 SBD 1 SBD = 0.1038 KYD
02 6 2026 1 KYD = 9.6324 SBD 1 SBD = 0.1038 KYD
03 6 2026 1 KYD = 9.6403 SBD 1 SBD = 0.1037 KYD

Jul 2026

日付KYD-SBDSBD-KYD
01 7 2026 1 KYD = 9.6745 SBD 1 SBD = 0.1034 KYD
02 7 2026 1 KYD = 9.6601 SBD 1 SBD = 0.1035 KYD
03 7 2026 1 KYD = 9.6761 SBD 1 SBD = 0.1033 KYD
04 7 2026 1 KYD = 9.6665 SBD 1 SBD = 0.1035 KYD
05 7 2026 1 KYD = 9.6665 SBD 1 SBD = 0.1035 KYD
06 7 2026 1 KYD = 9.6669 SBD 1 SBD = 0.1034 KYD
07 7 2026 1 KYD = 9.7184 SBD 1 SBD = 0.1029 KYD
08 7 2026 1 KYD = 9.7175 SBD 1 SBD = 0.1029 KYD
09 7 2026 1 KYD = 9.6947 SBD 1 SBD = 0.1031 KYD
10 7 2026 1 KYD = 9.6755 SBD 1 SBD = 0.1034 KYD
11 7 2026 1 KYD = 9.6558 SBD 1 SBD = 0.1036 KYD
12 7 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
13 7 2026 1 KYD = 9.651 SBD 1 SBD = 0.1036 KYD
14 7 2026 1 KYD = 9.6717 SBD 1 SBD = 0.1034 KYD
15 7 2026 1 KYD = 9.6797 SBD 1 SBD = 0.1033 KYD
16 7 2026 1 KYD = 9.6865 SBD 1 SBD = 0.1032 KYD
17 7 2026 1 KYD = 9.6885 SBD 1 SBD = 0.1032 KYD
18 7 2026 1 KYD = 9.6976 SBD 1 SBD = 0.1031 KYD
19 7 2026 1 KYD = 9.6976 SBD 1 SBD = 0.1031 KYD
20 7 2026 1 KYD = 9.6853 SBD 1 SBD = 0.1032 KYD
21 7 2026 1 KYD = 9.6854 SBD 1 SBD = 0.1032 KYD
22 7 2026 1 KYD = 9.6908 SBD 1 SBD = 0.1032 KYD
23 7 2026 1 KYD = 9.6921 SBD 1 SBD = 0.1032 KYD
24 7 2026 1 KYD = 9.7004 SBD 1 SBD = 0.1031 KYD
25 7 2026 1 KYD = 9.6942 SBD 1 SBD = 0.1032 KYD
26 7 2026 1 KYD = 9.6942 SBD 1 SBD = 0.1032 KYD

KYD-SBDおよびSBD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats