currencystats247.com

CurrencyStats247 > 為替レート > KYD-SARおよびSAR-KYDの為替レート - 2025年

KYD-SARおよびSAR-KYDの為替レート - 2025年

KYD-SARおよびSAR-KYDの為替レート

下から2025年のKYD-SARおよびSAR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 4.5075 SAR
1 SAR = 0.2219 KYD

Jan 2025

日付KYD-SARSAR-KYD
01 1 2025 1 KYD = 4.5108 SAR 1 SAR = 0.2217 KYD
02 1 2025 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
03 1 2025 1 KYD = 4.5056 SAR 1 SAR = 0.2219 KYD
04 1 2025 1 KYD = 4.5143 SAR 1 SAR = 0.2215 KYD
05 1 2025 1 KYD = 4.5143 SAR 1 SAR = 0.2215 KYD
06 1 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
07 1 2025 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
08 1 2025 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD
09 1 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
10 1 2025 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
11 1 2025 1 KYD = 4.4845 SAR 1 SAR = 0.223 KYD
12 1 2025 1 KYD = 4.4845 SAR 1 SAR = 0.223 KYD
13 1 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
14 1 2025 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
15 1 2025 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
16 1 2025 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
17 1 2025 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
18 1 2025 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
19 1 2025 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
20 1 2025 1 KYD = 4.4948 SAR 1 SAR = 0.2225 KYD
21 1 2025 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
22 1 2025 1 KYD = 4.5258 SAR 1 SAR = 0.221 KYD
23 1 2025 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
24 1 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
25 1 2025 1 KYD = 4.5091 SAR 1 SAR = 0.2218 KYD
26 1 2025 1 KYD = 4.509 SAR 1 SAR = 0.2218 KYD
27 1 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
28 1 2025 1 KYD = 4.4971 SAR 1 SAR = 0.2224 KYD
29 1 2025 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
30 1 2025 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
31 1 2025 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD

Feb 2025

日付KYD-SARSAR-KYD
01 2 2025 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
02 2 2025 1 KYD = 4.4951 SAR 1 SAR = 0.2225 KYD
03 2 2025 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
04 2 2025 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
05 2 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2222 KYD
06 2 2025 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
07 2 2025 1 KYD = 4.4975 SAR 1 SAR = 0.2223 KYD
08 2 2025 1 KYD = 4.4802 SAR 1 SAR = 0.2232 KYD
09 2 2025 1 KYD = 4.4802 SAR 1 SAR = 0.2232 KYD
10 2 2025 1 KYD = 4.496 SAR 1 SAR = 0.2224 KYD
11 2 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
12 2 2025 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
13 2 2025 1 KYD = 4.5116 SAR 1 SAR = 0.2217 KYD
14 2 2025 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
15 2 2025 1 KYD = 4.5139 SAR 1 SAR = 0.2215 KYD
16 2 2025 1 KYD = 4.5139 SAR 1 SAR = 0.2215 KYD
17 2 2025 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
18 2 2025 1 KYD = 4.4975 SAR 1 SAR = 0.2223 KYD
19 2 2025 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
20 2 2025 1 KYD = 4.5334 SAR 1 SAR = 0.2206 KYD
21 2 2025 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
22 2 2025 1 KYD = 4.4983 SAR 1 SAR = 0.2223 KYD
23 2 2025 1 KYD = 4.4983 SAR 1 SAR = 0.2223 KYD
24 2 2025 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
25 2 2025 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
26 2 2025 1 KYD = 4.5398 SAR 1 SAR = 0.2203 KYD
27 2 2025 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
28 2 2025 1 KYD = 4.5346 SAR 1 SAR = 0.2205 KYD

Mar 2025

日付KYD-SARSAR-KYD
01 3 2025 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
02 3 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
03 3 2025 1 KYD = 4.5732 SAR 1 SAR = 0.2187 KYD
04 3 2025 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
05 3 2025 1 KYD = 4.5078 SAR 1 SAR = 0.2218 KYD
06 3 2025 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
07 3 2025 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
08 3 2025 1 KYD = 4.5353 SAR 1 SAR = 0.2205 KYD
09 3 2025 1 KYD = 4.4967 SAR 1 SAR = 0.2224 KYD
10 3 2025 1 KYD = 4.5728 SAR 1 SAR = 0.2187 KYD
11 3 2025 1 KYD = 4.5404 SAR 1 SAR = 0.2202 KYD
12 3 2025 1 KYD = 4.4977 SAR 1 SAR = 0.2223 KYD
13 3 2025 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
14 3 2025 1 KYD = 4.5096 SAR 1 SAR = 0.2217 KYD
15 3 2025 1 KYD = 4.5123 SAR 1 SAR = 0.2216 KYD
16 3 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
17 3 2025 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD
18 3 2025 1 KYD = 4.5094 SAR 1 SAR = 0.2218 KYD
19 3 2025 1 KYD = 4.5095 SAR 1 SAR = 0.2218 KYD
20 3 2025 1 KYD = 4.5125 SAR 1 SAR = 0.2216 KYD
21 3 2025 1 KYD = 4.5106 SAR 1 SAR = 0.2217 KYD
22 3 2025 1 KYD = 4.5122 SAR 1 SAR = 0.2216 KYD
23 3 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
24 3 2025 1 KYD = 4.5726 SAR 1 SAR = 0.2187 KYD
25 3 2025 1 KYD = 4.509 SAR 1 SAR = 0.2218 KYD
26 3 2025 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
27 3 2025 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
28 3 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
29 3 2025 1 KYD = 4.5097 SAR 1 SAR = 0.2217 KYD
30 3 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
31 3 2025 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD

Apr 2025

日付KYD-SARSAR-KYD
01 4 2025 1 KYD = 4.5094 SAR 1 SAR = 0.2218 KYD
02 4 2025 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
03 4 2025 1 KYD = 4.5092 SAR 1 SAR = 0.2218 KYD
04 4 2025 1 KYD = 4.514 SAR 1 SAR = 0.2215 KYD
05 4 2025 1 KYD = 4.474 SAR 1 SAR = 0.2235 KYD
06 4 2025 1 KYD = 4.4753 SAR 1 SAR = 0.2235 KYD
07 4 2025 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
08 4 2025 1 KYD = 4.5218 SAR 1 SAR = 0.2212 KYD
09 4 2025 1 KYD = 4.5096 SAR 1 SAR = 0.2218 KYD
10 4 2025 1 KYD = 4.5224 SAR 1 SAR = 0.2211 KYD
11 4 2025 1 KYD = 4.5248 SAR 1 SAR = 0.221 KYD
12 4 2025 1 KYD = 4.5127 SAR 1 SAR = 0.2216 KYD
13 4 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
14 4 2025 1 KYD = 4.5735 SAR 1 SAR = 0.2187 KYD
15 4 2025 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
16 4 2025 1 KYD = 4.5216 SAR 1 SAR = 0.2212 KYD
17 4 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
18 4 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
19 4 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
20 4 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
21 4 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
22 4 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
23 4 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
24 4 2025 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
25 4 2025 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
26 4 2025 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
27 4 2025 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
28 4 2025 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
29 4 2025 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
30 4 2025 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD

May 2025

日付KYD-SARSAR-KYD
01 5 2025 1 KYD = 4.4873 SAR 1 SAR = 0.2229 KYD
02 5 2025 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
03 5 2025 1 KYD = 4.4893 SAR 1 SAR = 0.2227 KYD
04 5 2025 1 KYD = 4.4893 SAR 1 SAR = 0.2227 KYD
05 5 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
06 5 2025 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
07 5 2025 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
08 5 2025 1 KYD = 4.5052 SAR 1 SAR = 0.222 KYD
09 5 2025 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD
10 5 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
11 5 2025 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD
12 5 2025 1 KYD = 4.5098 SAR 1 SAR = 0.2217 KYD
13 5 2025 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
14 5 2025 1 KYD = 4.4956 SAR 1 SAR = 0.2224 KYD
15 5 2025 1 KYD = 4.4976 SAR 1 SAR = 0.2223 KYD
16 5 2025 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
17 5 2025 1 KYD = 4.4853 SAR 1 SAR = 0.223 KYD
18 5 2025 1 KYD = 4.4853 SAR 1 SAR = 0.223 KYD
19 5 2025 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
20 5 2025 1 KYD = 4.5029 SAR 1 SAR = 0.2221 KYD
21 5 2025 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
22 5 2025 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
23 5 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
24 5 2025 1 KYD = 4.5083 SAR 1 SAR = 0.2218 KYD
25 5 2025 1 KYD = 4.5083 SAR 1 SAR = 0.2218 KYD
26 5 2025 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
27 5 2025 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
28 5 2025 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
29 5 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
30 5 2025 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
31 5 2025 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD

Jun 2025

日付KYD-SARSAR-KYD
01 6 2025 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
02 6 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
03 6 2025 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
04 6 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
05 6 2025 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
06 6 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
07 6 2025 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD

KYD-SARおよびSAR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats