currencystats247.com

CurrencyStats247 > 為替レート > KYD-RWFおよびRWF-KYDの為替レート - 2025年

KYD-RWFおよびRWF-KYDの為替レート - 2025年

KYD-RWFおよびRWF-KYDの為替レート

下から2025年のKYD-RWFおよびRWF-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 1700.2698 RWF
1 RWF = 0.0006 KYD

Jan 2025

日付KYD-RWFRWF-KYD
01 1 2025 1 KYD = 1664.9354 RWF 1 RWF = 0.0006 KYD
02 1 2025 1 KYD = 1653.4262 RWF 1 RWF = 0.0006 KYD
03 1 2025 1 KYD = 1676.495 RWF 1 RWF = 0.0006 KYD
04 1 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
05 1 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
06 1 2025 1 KYD = 1674.612 RWF 1 RWF = 0.0006 KYD
07 1 2025 1 KYD = 1666.628 RWF 1 RWF = 0.0006 KYD
08 1 2025 1 KYD = 1677.4654 RWF 1 RWF = 0.0006 KYD
09 1 2025 1 KYD = 1667.8703 RWF 1 RWF = 0.0006 KYD
10 1 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
11 1 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
12 1 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
13 1 2025 1 KYD = 1678.7102 RWF 1 RWF = 0.0006 KYD
14 1 2025 1 KYD = 1669.7478 RWF 1 RWF = 0.0006 KYD
15 1 2025 1 KYD = 1680.1018 RWF 1 RWF = 0.0006 KYD
16 1 2025 1 KYD = 1658.4256 RWF 1 RWF = 0.0006 KYD
17 1 2025 1 KYD = 1671.1684 RWF 1 RWF = 0.0006 KYD
18 1 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
19 1 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
20 1 2025 1 KYD = 1671.169 RWF 1 RWF = 0.0006 KYD
21 1 2025 1 KYD = 1682.3126 RWF 1 RWF = 0.0006 KYD
22 1 2025 1 KYD = 1682.2971 RWF 1 RWF = 0.0006 KYD
23 1 2025 1 KYD = 1665.6294 RWF 1 RWF = 0.0006 KYD
24 1 2025 1 KYD = 1673.1895 RWF 1 RWF = 0.0006 KYD
25 1 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
26 1 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
27 1 2025 1 KYD = 1675.0239 RWF 1 RWF = 0.0006 KYD
28 1 2025 1 KYD = 1686.0474 RWF 1 RWF = 0.0006 KYD
29 1 2025 1 KYD = 1664.397 RWF 1 RWF = 0.0006 KYD
30 1 2025 1 KYD = 1703.0192 RWF 1 RWF = 0.0006 KYD
31 1 2025 1 KYD = 1703.2499 RWF 1 RWF = 0.0006 KYD

Feb 2025

日付KYD-RWFRWF-KYD
01 2 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
02 2 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
03 2 2025 1 KYD = 1696.0875 RWF 1 RWF = 0.0006 KYD
04 2 2025 1 KYD = 1694.9552 RWF 1 RWF = 0.0006 KYD
05 2 2025 1 KYD = 1669.7783 RWF 1 RWF = 0.0006 KYD
06 2 2025 1 KYD = 1669.4854 RWF 1 RWF = 0.0006 KYD
07 2 2025 1 KYD = 1691.9458 RWF 1 RWF = 0.0006 KYD
08 2 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
09 2 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
10 2 2025 1 KYD = 1681.9141 RWF 1 RWF = 0.0006 KYD
11 2 2025 1 KYD = 1707.8593 RWF 1 RWF = 0.0006 KYD
12 2 2025 1 KYD = 1708.7667 RWF 1 RWF = 0.0006 KYD
13 2 2025 1 KYD = 1708.8252 RWF 1 RWF = 0.0006 KYD
14 2 2025 1 KYD = 1683.7096 RWF 1 RWF = 0.0006 KYD
15 2 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
16 2 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
17 2 2025 1 KYD = 1695.5915 RWF 1 RWF = 0.0006 KYD
18 2 2025 1 KYD = 1696.7547 RWF 1 RWF = 0.0006 KYD
19 2 2025 1 KYD = 1682.5134 RWF 1 RWF = 0.0006 KYD
20 2 2025 1 KYD = 1709.0335 RWF 1 RWF = 0.0006 KYD
21 2 2025 1 KYD = 1688.4807 RWF 1 RWF = 0.0006 KYD
22 2 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
23 2 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
24 2 2025 1 KYD = 1699.1053 RWF 1 RWF = 0.0006 KYD
25 2 2025 1 KYD = 1689.6227 RWF 1 RWF = 0.0006 KYD
26 2 2025 1 KYD = 1700.7422 RWF 1 RWF = 0.0006 KYD
27 2 2025 1 KYD = 1700.3441 RWF 1 RWF = 0.0006 KYD
28 2 2025 1 KYD = 1699.8009 RWF 1 RWF = 0.0006 KYD

Mar 2025

日付KYD-RWFRWF-KYD
01 3 2025 1 KYD = 1688.0998 RWF 1 RWF = 0.0006 KYD
02 3 2025 1 KYD = 1707.6192 RWF 1 RWF = 0.0006 KYD
03 3 2025 1 KYD = 1709.8371 RWF 1 RWF = 0.0006 KYD
04 3 2025 1 KYD = 1701.4105 RWF 1 RWF = 0.0006 KYD
05 3 2025 1 KYD = 1720.1937 RWF 1 RWF = 0.0006 KYD
06 3 2025 1 KYD = 1720.5162 RWF 1 RWF = 0.0006 KYD
07 3 2025 1 KYD = 1689.6369 RWF 1 RWF = 0.0006 KYD
08 3 2025 1 KYD = 1710.5254 RWF 1 RWF = 0.0006 KYD
09 3 2025 1 KYD = 1689.6361 RWF 1 RWF = 0.0006 KYD
10 3 2025 1 KYD = 1710.8439 RWF 1 RWF = 0.0006 KYD
11 3 2025 1 KYD = 1707.0518 RWF 1 RWF = 0.0006 KYD
12 3 2025 1 KYD = 1708.2785 RWF 1 RWF = 0.0006 KYD
13 3 2025 1 KYD = 1708.1899 RWF 1 RWF = 0.0006 KYD
14 3 2025 1 KYD = 1708.9555 RWF 1 RWF = 0.0006 KYD
15 3 2025 1 KYD = 1685.6073 RWF 1 RWF = 0.0006 KYD
16 3 2025 1 KYD = 1713.2412 RWF 1 RWF = 0.0006 KYD
17 3 2025 1 KYD = 1723.9952 RWF 1 RWF = 0.0006 KYD
18 3 2025 1 KYD = 1705.5304 RWF 1 RWF = 0.0006 KYD
19 3 2025 1 KYD = 1709.1634 RWF 1 RWF = 0.0006 KYD
20 3 2025 1 KYD = 1710.8498 RWF 1 RWF = 0.0006 KYD
21 3 2025 1 KYD = 1704.0665 RWF 1 RWF = 0.0006 KYD
22 3 2025 1 KYD = 1726.5285 RWF 1 RWF = 0.0006 KYD
23 3 2025 1 KYD = 1717.3709 RWF 1 RWF = 0.0006 KYD
24 3 2025 1 KYD = 1717.2662 RWF 1 RWF = 0.0006 KYD
25 3 2025 1 KYD = 1728.3167 RWF 1 RWF = 0.0006 KYD
26 3 2025 1 KYD = 1727.5961 RWF 1 RWF = 0.0006 KYD
27 3 2025 1 KYD = 1728.0019 RWF 1 RWF = 0.0006 KYD
28 3 2025 1 KYD = 1728.4174 RWF 1 RWF = 0.0006 KYD
29 3 2025 1 KYD = 1714.3226 RWF 1 RWF = 0.0006 KYD
30 3 2025 1 KYD = 1719.477 RWF 1 RWF = 0.0006 KYD
31 3 2025 1 KYD = 1691.2164 RWF 1 RWF = 0.0006 KYD

Apr 2025

日付KYD-RWFRWF-KYD
01 4 2025 1 KYD = 1704.4409 RWF 1 RWF = 0.0006 KYD
02 4 2025 1 KYD = 1702.5346 RWF 1 RWF = 0.0006 KYD
03 4 2025 1 KYD = 1708.2149 RWF 1 RWF = 0.0006 KYD
04 4 2025 1 KYD = 1729.3447 RWF 1 RWF = 0.0006 KYD
05 4 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
06 4 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
07 4 2025 1 KYD = 1691.8861 RWF 1 RWF = 0.0006 KYD
08 4 2025 1 KYD = 1724.9601 RWF 1 RWF = 0.0006 KYD
09 4 2025 1 KYD = 1699.2478 RWF 1 RWF = 0.0006 KYD
10 4 2025 1 KYD = 1703.8833 RWF 1 RWF = 0.0006 KYD
11 4 2025 1 KYD = 1709.4851 RWF 1 RWF = 0.0006 KYD
12 4 2025 1 KYD = 1729.4672 RWF 1 RWF = 0.0006 KYD
13 4 2025 1 KYD = 1720.0647 RWF 1 RWF = 0.0006 KYD
14 4 2025 1 KYD = 1719.9259 RWF 1 RWF = 0.0006 KYD
15 4 2025 1 KYD = 1699.9458 RWF 1 RWF = 0.0006 KYD
16 4 2025 1 KYD = 1712.6567 RWF 1 RWF = 0.0006 KYD
17 4 2025 1 KYD = 1717.1224 RWF 1 RWF = 0.0006 KYD
18 4 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
19 4 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
20 4 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
21 4 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
22 4 2025 1 KYD = 1728.9397 RWF 1 RWF = 0.0006 KYD
23 4 2025 1 KYD = 1713.0083 RWF 1 RWF = 0.0006 KYD
24 4 2025 1 KYD = 1713.5925 RWF 1 RWF = 0.0006 KYD
25 4 2025 1 KYD = 1700.2007 RWF 1 RWF = 0.0006 KYD
26 4 2025 1 KYD = 1699.3114 RWF 1 RWF = 0.0006 KYD
27 4 2025 1 KYD = 1699.3125 RWF 1 RWF = 0.0006 KYD
28 4 2025 1 KYD = 1692.5853 RWF 1 RWF = 0.0006 KYD
29 4 2025 1 KYD = 1715.3562 RWF 1 RWF = 0.0006 KYD
30 4 2025 1 KYD = 1723.7296 RWF 1 RWF = 0.0006 KYD

May 2025

日付KYD-RWFRWF-KYD
01 5 2025 1 KYD = 1724.0042 RWF 1 RWF = 0.0006 KYD
02 5 2025 1 KYD = 1693.6511 RWF 1 RWF = 0.0006 KYD
03 5 2025 1 KYD = 1693.6363 RWF 1 RWF = 0.0006 KYD
04 5 2025 1 KYD = 1693.6363 RWF 1 RWF = 0.0006 KYD
05 5 2025 1 KYD = 1699.4926 RWF 1 RWF = 0.0006 KYD
06 5 2025 1 KYD = 1703.8887 RWF 1 RWF = 0.0006 KYD
07 5 2025 1 KYD = 1723.8947 RWF 1 RWF = 0.0006 KYD
08 5 2025 1 KYD = 1717.1251 RWF 1 RWF = 0.0006 KYD
09 5 2025 1 KYD = 1724.9258 RWF 1 RWF = 0.0006 KYD
10 5 2025 1 KYD = 1709.4534 RWF 1 RWF = 0.0006 KYD
11 5 2025 1 KYD = 1724.343 RWF 1 RWF = 0.0006 KYD
12 5 2025 1 KYD = 1717.8593 RWF 1 RWF = 0.0006 KYD
13 5 2025 1 KYD = 1718.392 RWF 1 RWF = 0.0006 KYD
14 5 2025 1 KYD = 1718.9863 RWF 1 RWF = 0.0006 KYD
15 5 2025 1 KYD = 1730.8757 RWF 1 RWF = 0.0006 KYD
16 5 2025 1 KYD = 1718.2343 RWF 1 RWF = 0.0006 KYD
17 5 2025 1 KYD = 1718.2347 RWF 1 RWF = 0.0006 KYD
18 5 2025 1 KYD = 1718.2347 RWF 1 RWF = 0.0006 KYD
19 5 2025 1 KYD = 1718.4659 RWF 1 RWF = 0.0006 KYD
20 5 2025 1 KYD = 1696.0516 RWF 1 RWF = 0.0006 KYD
21 5 2025 1 KYD = 1719.0174 RWF 1 RWF = 0.0006 KYD
22 5 2025 1 KYD = 1719.0224 RWF 1 RWF = 0.0006 KYD
23 5 2025 1 KYD = 1718.9683 RWF 1 RWF = 0.0006 KYD
24 5 2025 1 KYD = 1718.9688 RWF 1 RWF = 0.0006 KYD
25 5 2025 1 KYD = 1718.9688 RWF 1 RWF = 0.0006 KYD
26 5 2025 1 KYD = 1731.0073 RWF 1 RWF = 0.0006 KYD
27 5 2025 1 KYD = 1703.0572 RWF 1 RWF = 0.0006 KYD
28 5 2025 1 KYD = 1696.228 RWF 1 RWF = 0.0006 KYD
29 5 2025 1 KYD = 1696.4703 RWF 1 RWF = 0.0006 KYD
30 5 2025 1 KYD = 1697.1402 RWF 1 RWF = 0.0006 KYD
31 5 2025 1 KYD = 1697.1394 RWF 1 RWF = 0.0006 KYD

Jun 2025

日付KYD-RWFRWF-KYD
01 6 2025 1 KYD = 1694.844 RWF 1 RWF = 0.0006 KYD
02 6 2025 1 KYD = 1726.8107 RWF 1 RWF = 0.0006 KYD
03 6 2025 1 KYD = 1697.9365 RWF 1 RWF = 0.0006 KYD
04 6 2025 1 KYD = 1697.9447 RWF 1 RWF = 0.0006 KYD
05 6 2025 1 KYD = 1699.2651 RWF 1 RWF = 0.0006 KYD
06 6 2025 1 KYD = 1698.4974 RWF 1 RWF = 0.0006 KYD

KYD-RWFおよびRWF-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats