currencystats247.com

CurrencyStats247 > 為替レート > KYD-RUBおよびRUB-KYDの為替レート - 2026年

KYD-RUBおよびRUB-KYDの為替レート - 2026年

KYD-RUBおよびRUB-KYDの為替レート

下から2026年のKYD-RUBおよびRUB-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 92.5019 RUB
1 RUB = 0.0108 KYD

Jan 2026

日付KYD-RUBRUB-KYD
01 1 2026 1 KYD = 94.8445 RUB 1 RUB = 0.0105 KYD
02 1 2026 1 KYD = 96.0912 RUB 1 RUB = 0.0104 KYD
03 1 2026 1 KYD = 96.6002 RUB 1 RUB = 0.0104 KYD
04 1 2026 1 KYD = 96.6002 RUB 1 RUB = 0.0104 KYD
05 1 2026 1 KYD = 96.8942 RUB 1 RUB = 0.0103 KYD
06 1 2026 1 KYD = 97.244 RUB 1 RUB = 0.0103 KYD
07 1 2026 1 KYD = 96.6629 RUB 1 RUB = 0.0103 KYD
08 1 2026 1 KYD = 96.5575 RUB 1 RUB = 0.0104 KYD
09 1 2026 1 KYD = 94.8705 RUB 1 RUB = 0.0105 KYD
10 1 2026 1 KYD = 95.1227 RUB 1 RUB = 0.0105 KYD
11 1 2026 1 KYD = 95.0643 RUB 1 RUB = 0.0105 KYD
12 1 2026 1 KYD = 94.5721 RUB 1 RUB = 0.0106 KYD
13 1 2026 1 KYD = 94.4271 RUB 1 RUB = 0.0106 KYD
14 1 2026 1 KYD = 94.0739 RUB 1 RUB = 0.0106 KYD
15 1 2026 1 KYD = 94.4032 RUB 1 RUB = 0.0106 KYD
16 1 2026 1 KYD = 93.3117 RUB 1 RUB = 0.0107 KYD
17 1 2026 1 KYD = 93.2161 RUB 1 RUB = 0.0107 KYD
18 1 2026 1 KYD = 93.3595 RUB 1 RUB = 0.0107 KYD
19 1 2026 1 KYD = 93.5718 RUB 1 RUB = 0.0107 KYD
20 1 2026 1 KYD = 93.4306 RUB 1 RUB = 0.0107 KYD
21 1 2026 1 KYD = 92.9256 RUB 1 RUB = 0.0108 KYD
22 1 2026 1 KYD = 90.9811 RUB 1 RUB = 0.011 KYD
23 1 2026 1 KYD = 90.9958 RUB 1 RUB = 0.011 KYD
24 1 2026 1 KYD = 91.2162 RUB 1 RUB = 0.011 KYD
25 1 2026 1 KYD = 90.8403 RUB 1 RUB = 0.011 KYD
26 1 2026 1 KYD = 91.5796 RUB 1 RUB = 0.0109 KYD
27 1 2026 1 KYD = 91.7487 RUB 1 RUB = 0.0109 KYD
28 1 2026 1 KYD = 91.6541 RUB 1 RUB = 0.0109 KYD
29 1 2026 1 KYD = 90.8495 RUB 1 RUB = 0.011 KYD
30 1 2026 1 KYD = 90.7155 RUB 1 RUB = 0.011 KYD
31 1 2026 1 KYD = 90.9517 RUB 1 RUB = 0.011 KYD

Feb 2026

日付KYD-RUBRUB-KYD
01 2 2026 1 KYD = 90.9218 RUB 1 RUB = 0.011 KYD
02 2 2026 1 KYD = 91.8263 RUB 1 RUB = 0.0109 KYD
03 2 2026 1 KYD = 92.4143 RUB 1 RUB = 0.0108 KYD
04 2 2026 1 KYD = 92.0283 RUB 1 RUB = 0.0109 KYD
05 2 2026 1 KYD = 91.8274 RUB 1 RUB = 0.0109 KYD
06 2 2026 1 KYD = 92.3977 RUB 1 RUB = 0.0108 KYD
07 2 2026 1 KYD = 92.421 RUB 1 RUB = 0.0108 KYD
08 2 2026 1 KYD = 92.4173 RUB 1 RUB = 0.0108 KYD
09 2 2026 1 KYD = 93.0573 RUB 1 RUB = 0.0107 KYD
10 2 2026 1 KYD = 92.8995 RUB 1 RUB = 0.0108 KYD
11 2 2026 1 KYD = 92.7071 RUB 1 RUB = 0.0108 KYD
12 2 2026 1 KYD = 92.7573 RUB 1 RUB = 0.0108 KYD
13 2 2026 1 KYD = 92.6688 RUB 1 RUB = 0.0108 KYD
14 2 2026 1 KYD = 91.6225 RUB 1 RUB = 0.0109 KYD
15 2 2026 1 KYD = 92.7147 RUB 1 RUB = 0.0108 KYD
16 2 2026 1 KYD = 92.0725 RUB 1 RUB = 0.0109 KYD
17 2 2026 1 KYD = 92.2044 RUB 1 RUB = 0.0108 KYD
18 2 2026 1 KYD = 91.8138 RUB 1 RUB = 0.0109 KYD
19 2 2026 1 KYD = 92.0535 RUB 1 RUB = 0.0109 KYD
20 2 2026 1 KYD = 92.2647 RUB 1 RUB = 0.0108 KYD
21 2 2026 1 KYD = 92.1885 RUB 1 RUB = 0.0108 KYD
22 2 2026 1 KYD = 92.1885 RUB 1 RUB = 0.0108 KYD
23 2 2026 1 KYD = 92.5135 RUB 1 RUB = 0.0108 KYD
24 2 2026 1 KYD = 91.9448 RUB 1 RUB = 0.0109 KYD
25 2 2026 1 KYD = 91.8546 RUB 1 RUB = 0.0109 KYD
26 2 2026 1 KYD = 92.407 RUB 1 RUB = 0.0108 KYD
27 2 2026 1 KYD = 92.8242 RUB 1 RUB = 0.0108 KYD
28 2 2026 1 KYD = 92.6465 RUB 1 RUB = 0.0108 KYD

Mar 2026

日付KYD-RUBRUB-KYD
01 3 2026 1 KYD = 92.77 RUB 1 RUB = 0.0108 KYD
02 3 2026 1 KYD = 93.0429 RUB 1 RUB = 0.0107 KYD
03 3 2026 1 KYD = 93.1661 RUB 1 RUB = 0.0107 KYD
04 3 2026 1 KYD = 93.6816 RUB 1 RUB = 0.0107 KYD
05 3 2026 1 KYD = 94.4822 RUB 1 RUB = 0.0106 KYD
06 3 2026 1 KYD = 94.632 RUB 1 RUB = 0.0106 KYD
07 3 2026 1 KYD = 95.6196 RUB 1 RUB = 0.0105 KYD
08 3 2026 1 KYD = 95.6196 RUB 1 RUB = 0.0105 KYD
09 3 2026 1 KYD = 93.9122 RUB 1 RUB = 0.0106 KYD
10 3 2026 1 KYD = 94.6862 RUB 1 RUB = 0.0106 KYD
11 3 2026 1 KYD = 95.2644 RUB 1 RUB = 0.0105 KYD
12 3 2026 1 KYD = 95.0908 RUB 1 RUB = 0.0105 KYD
13 3 2026 1 KYD = 96.7424 RUB 1 RUB = 0.0103 KYD
14 3 2026 1 KYD = 95.8979 RUB 1 RUB = 0.0104 KYD
15 3 2026 1 KYD = 95.8979 RUB 1 RUB = 0.0104 KYD
16 3 2026 1 KYD = 97.8234 RUB 1 RUB = 0.0102 KYD
17 3 2026 1 KYD = 98.5105 RUB 1 RUB = 0.0102 KYD
18 3 2026 1 KYD = 100.3034 RUB 1 RUB = 0.01 KYD
19 3 2026 1 KYD = 103.0083 RUB 1 RUB = 0.0097 KYD
20 3 2026 1 KYD = 101.0635 RUB 1 RUB = 0.0099 KYD
21 3 2026 1 KYD = 99.5578 RUB 1 RUB = 0.01 KYD
22 3 2026 1 KYD = 99.5578 RUB 1 RUB = 0.01 KYD
23 3 2026 1 KYD = 98.8557 RUB 1 RUB = 0.0101 KYD
24 3 2026 1 KYD = 96.9299 RUB 1 RUB = 0.0103 KYD
25 3 2026 1 KYD = 97.0493 RUB 1 RUB = 0.0103 KYD
26 3 2026 1 KYD = 99.1549 RUB 1 RUB = 0.0101 KYD
27 3 2026 1 KYD = 98.0015 RUB 1 RUB = 0.0102 KYD
28 3 2026 1 KYD = 97.6902 RUB 1 RUB = 0.0102 KYD
29 3 2026 1 KYD = 97.8728 RUB 1 RUB = 0.0102 KYD
30 3 2026 1 KYD = 97.2161 RUB 1 RUB = 0.0103 KYD
31 3 2026 1 KYD = 97.8474 RUB 1 RUB = 0.0102 KYD

Apr 2026

日付KYD-RUBRUB-KYD
01 4 2026 1 KYD = 96.3749 RUB 1 RUB = 0.0104 KYD
02 4 2026 1 KYD = 96.2331 RUB 1 RUB = 0.0104 KYD
03 4 2026 1 KYD = 96.4319 RUB 1 RUB = 0.0104 KYD
04 4 2026 1 KYD = 96.6031 RUB 1 RUB = 0.0104 KYD
05 4 2026 1 KYD = 96.6031 RUB 1 RUB = 0.0104 KYD
06 4 2026 1 KYD = 96.3994 RUB 1 RUB = 0.0104 KYD
07 4 2026 1 KYD = 94.3965 RUB 1 RUB = 0.0106 KYD
08 4 2026 1 KYD = 94.389 RUB 1 RUB = 0.0106 KYD
09 4 2026 1 KYD = 93.4581 RUB 1 RUB = 0.0107 KYD
10 4 2026 1 KYD = 91.842 RUB 1 RUB = 0.0109 KYD
11 4 2026 1 KYD = 92.6621 RUB 1 RUB = 0.0108 KYD
12 4 2026 1 KYD = 92.6621 RUB 1 RUB = 0.0108 KYD
13 4 2026 1 KYD = 91.4495 RUB 1 RUB = 0.0109 KYD
14 4 2026 1 KYD = 90.6227 RUB 1 RUB = 0.011 KYD
15 4 2026 1 KYD = 90.9047 RUB 1 RUB = 0.011 KYD
16 4 2026 1 KYD = 91.4803 RUB 1 RUB = 0.0109 KYD
17 4 2026 1 KYD = 91.3378 RUB 1 RUB = 0.0109 KYD
18 4 2026 1 KYD = 91.2097 RUB 1 RUB = 0.011 KYD
19 4 2026 1 KYD = 91.3204 RUB 1 RUB = 0.011 KYD
20 4 2026 1 KYD = 90.3211 RUB 1 RUB = 0.0111 KYD
21 4 2026 1 KYD = 89.9399 RUB 1 RUB = 0.0111 KYD
22 4 2026 1 KYD = 89.9852 RUB 1 RUB = 0.0111 KYD
23 4 2026 1 KYD = 89.8049 RUB 1 RUB = 0.0111 KYD
24 4 2026 1 KYD = 90.4381 RUB 1 RUB = 0.0111 KYD
25 4 2026 1 KYD = 90.3687 RUB 1 RUB = 0.0111 KYD
26 4 2026 1 KYD = 90.4747 RUB 1 RUB = 0.0111 KYD
27 4 2026 1 KYD = 89.8403 RUB 1 RUB = 0.0111 KYD
28 4 2026 1 KYD = 90.1428 RUB 1 RUB = 0.0111 KYD
29 4 2026 1 KYD = 90.0308 RUB 1 RUB = 0.0111 KYD
30 4 2026 1 KYD = 89.8709 RUB 1 RUB = 0.0111 KYD

May 2026

日付KYD-RUBRUB-KYD
01 5 2026 1 KYD = 89.7306 RUB 1 RUB = 0.0111 KYD
02 5 2026 1 KYD = 89.9444 RUB 1 RUB = 0.0111 KYD
03 5 2026 1 KYD = 89.9444 RUB 1 RUB = 0.0111 KYD
04 5 2026 1 KYD = 90.6314 RUB 1 RUB = 0.011 KYD
05 5 2026 1 KYD = 90.481 RUB 1 RUB = 0.0111 KYD
06 5 2026 1 KYD = 89.7326 RUB 1 RUB = 0.0111 KYD
07 5 2026 1 KYD = 89.5772 RUB 1 RUB = 0.0112 KYD
08 5 2026 1 KYD = 88.9208 RUB 1 RUB = 0.0112 KYD
09 5 2026 1 KYD = 89.3205 RUB 1 RUB = 0.0112 KYD
10 5 2026 1 KYD = 89.3205 RUB 1 RUB = 0.0112 KYD
11 5 2026 1 KYD = 88.7007 RUB 1 RUB = 0.0113 KYD
12 5 2026 1 KYD = 88.5904 RUB 1 RUB = 0.0113 KYD
13 5 2026 1 KYD = 87.9273 RUB 1 RUB = 0.0114 KYD
14 5 2026 1 KYD = 87.8812 RUB 1 RUB = 0.0114 KYD
15 5 2026 1 KYD = 87.5065 RUB 1 RUB = 0.0114 KYD
16 5 2026 1 KYD = 87.1396 RUB 1 RUB = 0.0115 KYD
17 5 2026 1 KYD = 87.1396 RUB 1 RUB = 0.0115 KYD
18 5 2026 1 KYD = 86.979 RUB 1 RUB = 0.0115 KYD
19 5 2026 1 KYD = 85.4223 RUB 1 RUB = 0.0117 KYD
20 5 2026 1 KYD = 85.3468 RUB 1 RUB = 0.0117 KYD
21 5 2026 1 KYD = 85.076 RUB 1 RUB = 0.0118 KYD
22 5 2026 1 KYD = 85.4465 RUB 1 RUB = 0.0117 KYD
23 5 2026 1 KYD = 86.2341 RUB 1 RUB = 0.0116 KYD
24 5 2026 1 KYD = 86.2341 RUB 1 RUB = 0.0116 KYD
25 5 2026 1 KYD = 85.7393 RUB 1 RUB = 0.0117 KYD
26 5 2026 1 KYD = 85.9222 RUB 1 RUB = 0.0116 KYD
27 5 2026 1 KYD = 85.26 RUB 1 RUB = 0.0117 KYD
28 5 2026 1 KYD = 85.1993 RUB 1 RUB = 0.0117 KYD
29 5 2026 1 KYD = 85.0632 RUB 1 RUB = 0.0118 KYD
30 5 2026 1 KYD = 85.363 RUB 1 RUB = 0.0117 KYD
31 5 2026 1 KYD = 85.363 RUB 1 RUB = 0.0117 KYD

Jun 2026

日付KYD-RUBRUB-KYD
01 6 2026 1 KYD = 86.1489 RUB 1 RUB = 0.0116 KYD
02 6 2026 1 KYD = 87.3112 RUB 1 RUB = 0.0115 KYD
03 6 2026 1 KYD = 87.8533 RUB 1 RUB = 0.0114 KYD

Jul 2026

日付KYD-RUBRUB-KYD
01 7 2026 1 KYD = 93.4472 RUB 1 RUB = 0.0107 KYD
02 7 2026 1 KYD = 93.491 RUB 1 RUB = 0.0107 KYD
03 7 2026 1 KYD = 92.3316 RUB 1 RUB = 0.0108 KYD
04 7 2026 1 KYD = 92.5387 RUB 1 RUB = 0.0108 KYD
05 7 2026 1 KYD = 92.348 RUB 1 RUB = 0.0108 KYD
06 7 2026 1 KYD = 93.1741 RUB 1 RUB = 0.0107 KYD
07 7 2026 1 KYD = 91.5184 RUB 1 RUB = 0.0109 KYD
08 7 2026 1 KYD = 91.6516 RUB 1 RUB = 0.0109 KYD
09 7 2026 1 KYD = 91.0592 RUB 1 RUB = 0.011 KYD
10 7 2026 1 KYD = 91.8359 RUB 1 RUB = 0.0109 KYD
11 7 2026 1 KYD = 92.4059 RUB 1 RUB = 0.0108 KYD
12 7 2026 1 KYD = 91.866 RUB 1 RUB = 0.0109 KYD
13 7 2026 1 KYD = 91.9117 RUB 1 RUB = 0.0109 KYD
14 7 2026 1 KYD = 92.9555 RUB 1 RUB = 0.0108 KYD
15 7 2026 1 KYD = 93.8585 RUB 1 RUB = 0.0107 KYD
16 7 2026 1 KYD = 93.9386 RUB 1 RUB = 0.0106 KYD
17 7 2026 1 KYD = 94.0743 RUB 1 RUB = 0.0106 KYD
18 7 2026 1 KYD = 94.0559 RUB 1 RUB = 0.0106 KYD
19 7 2026 1 KYD = 94.0559 RUB 1 RUB = 0.0106 KYD
20 7 2026 1 KYD = 94.1942 RUB 1 RUB = 0.0106 KYD
21 7 2026 1 KYD = 94.2875 RUB 1 RUB = 0.0106 KYD
22 7 2026 1 KYD = 94.0611 RUB 1 RUB = 0.0106 KYD
23 7 2026 1 KYD = 94.0647 RUB 1 RUB = 0.0106 KYD
24 7 2026 1 KYD = 93.7504 RUB 1 RUB = 0.0107 KYD
25 7 2026 1 KYD = 93.7803 RUB 1 RUB = 0.0107 KYD
26 7 2026 1 KYD = 93.7803 RUB 1 RUB = 0.0107 KYD

KYD-RUBおよびRUB-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats