currencystats247.com

CurrencyStats247 > 為替レート > KYD-RUBおよびRUB-KYDの為替レート - 2025年

KYD-RUBおよびRUB-KYDの為替レート - 2025年

KYD-RUBおよびRUB-KYDの為替レート

下から2025年のKYD-RUBおよびRUB-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 106.6521 RUB
1 RUB = 0.0094 KYD

Jan 2025

日付KYD-RUBRUB-KYD
01 1 2025 1 KYD = 132.6765 RUB 1 RUB = 0.0075 KYD
02 1 2025 1 KYD = 134.9876 RUB 1 RUB = 0.0074 KYD
03 1 2025 1 KYD = 132.8762 RUB 1 RUB = 0.0075 KYD
04 1 2025 1 KYD = 132.7375 RUB 1 RUB = 0.0075 KYD
05 1 2025 1 KYD = 132.7375 RUB 1 RUB = 0.0075 KYD
06 1 2025 1 KYD = 129.7767 RUB 1 RUB = 0.0077 KYD
07 1 2025 1 KYD = 128.334 RUB 1 RUB = 0.0078 KYD
08 1 2025 1 KYD = 125.9787 RUB 1 RUB = 0.0079 KYD
09 1 2025 1 KYD = 123.0144 RUB 1 RUB = 0.0081 KYD
10 1 2025 1 KYD = 122.0959 RUB 1 RUB = 0.0082 KYD
11 1 2025 1 KYD = 121.4294 RUB 1 RUB = 0.0082 KYD
12 1 2025 1 KYD = 121.4294 RUB 1 RUB = 0.0082 KYD
13 1 2025 1 KYD = 123.4176 RUB 1 RUB = 0.0081 KYD
14 1 2025 1 KYD = 123.7538 RUB 1 RUB = 0.0081 KYD
15 1 2025 1 KYD = 123.193 RUB 1 RUB = 0.0081 KYD
16 1 2025 1 KYD = 122.8959 RUB 1 RUB = 0.0081 KYD
17 1 2025 1 KYD = 122.75 RUB 1 RUB = 0.0081 KYD
18 1 2025 1 KYD = 122.5716 RUB 1 RUB = 0.0082 KYD
19 1 2025 1 KYD = 122.9623 RUB 1 RUB = 0.0081 KYD
20 1 2025 1 KYD = 122.775 RUB 1 RUB = 0.0081 KYD
21 1 2025 1 KYD = 119.4864 RUB 1 RUB = 0.0084 KYD
22 1 2025 1 KYD = 119.1162 RUB 1 RUB = 0.0084 KYD
23 1 2025 1 KYD = 118.8808 RUB 1 RUB = 0.0084 KYD
24 1 2025 1 KYD = 117.6683 RUB 1 RUB = 0.0085 KYD
25 1 2025 1 KYD = 117.4626 RUB 1 RUB = 0.0085 KYD
26 1 2025 1 KYD = 117.5763 RUB 1 RUB = 0.0085 KYD
27 1 2025 1 KYD = 116.2479 RUB 1 RUB = 0.0086 KYD
28 1 2025 1 KYD = 118.1562 RUB 1 RUB = 0.0085 KYD
29 1 2025 1 KYD = 118.1713 RUB 1 RUB = 0.0085 KYD
30 1 2025 1 KYD = 117.7551 RUB 1 RUB = 0.0085 KYD
31 1 2025 1 KYD = 118.3554 RUB 1 RUB = 0.0084 KYD

Feb 2025

日付KYD-RUBRUB-KYD
01 2 2025 1 KYD = 118.3208 RUB 1 RUB = 0.0085 KYD
02 2 2025 1 KYD = 118.1913 RUB 1 RUB = 0.0085 KYD
03 2 2025 1 KYD = 119.8938 RUB 1 RUB = 0.0083 KYD
04 2 2025 1 KYD = 119.5571 RUB 1 RUB = 0.0084 KYD
05 2 2025 1 KYD = 116.8957 RUB 1 RUB = 0.0086 KYD
06 2 2025 1 KYD = 116.4246 RUB 1 RUB = 0.0086 KYD
07 2 2025 1 KYD = 116.1999 RUB 1 RUB = 0.0086 KYD
08 2 2025 1 KYD = 116.447 RUB 1 RUB = 0.0086 KYD
09 2 2025 1 KYD = 116.447 RUB 1 RUB = 0.0086 KYD
10 2 2025 1 KYD = 116.6554 RUB 1 RUB = 0.0086 KYD
11 2 2025 1 KYD = 115.1007 RUB 1 RUB = 0.0087 KYD
12 2 2025 1 KYD = 112.8453 RUB 1 RUB = 0.0089 KYD
13 2 2025 1 KYD = 109.7644 RUB 1 RUB = 0.0091 KYD
14 2 2025 1 KYD = 110.048 RUB 1 RUB = 0.0091 KYD
15 2 2025 1 KYD = 109.6017 RUB 1 RUB = 0.0091 KYD
16 2 2025 1 KYD = 109.4807 RUB 1 RUB = 0.0091 KYD
17 2 2025 1 KYD = 110.0816 RUB 1 RUB = 0.0091 KYD
18 2 2025 1 KYD = 109.5699 RUB 1 RUB = 0.0091 KYD
19 2 2025 1 KYD = 107.9063 RUB 1 RUB = 0.0093 KYD
20 2 2025 1 KYD = 107.53 RUB 1 RUB = 0.0093 KYD
21 2 2025 1 KYD = 106.6849 RUB 1 RUB = 0.0094 KYD
22 2 2025 1 KYD = 106.0927 RUB 1 RUB = 0.0094 KYD
23 2 2025 1 KYD = 106.7048 RUB 1 RUB = 0.0094 KYD
24 2 2025 1 KYD = 105.6517 RUB 1 RUB = 0.0095 KYD
25 2 2025 1 KYD = 103.9716 RUB 1 RUB = 0.0096 KYD
26 2 2025 1 KYD = 104.7841 RUB 1 RUB = 0.0095 KYD
27 2 2025 1 KYD = 104.5875 RUB 1 RUB = 0.0096 KYD
28 2 2025 1 KYD = 105.9845 RUB 1 RUB = 0.0094 KYD

Mar 2025

日付KYD-RUBRUB-KYD
01 3 2025 1 KYD = 107.2655 RUB 1 RUB = 0.0093 KYD
02 3 2025 1 KYD = 109.0441 RUB 1 RUB = 0.0092 KYD
03 3 2025 1 KYD = 109.091 RUB 1 RUB = 0.0092 KYD
04 3 2025 1 KYD = 106.7654 RUB 1 RUB = 0.0094 KYD
05 3 2025 1 KYD = 107.6496 RUB 1 RUB = 0.0093 KYD
06 3 2025 1 KYD = 106.9741 RUB 1 RUB = 0.0093 KYD
07 3 2025 1 KYD = 106.7238 RUB 1 RUB = 0.0094 KYD
08 3 2025 1 KYD = 106.5561 RUB 1 RUB = 0.0094 KYD
09 3 2025 1 KYD = 106.736 RUB 1 RUB = 0.0094 KYD
10 3 2025 1 KYD = 111.3882 RUB 1 RUB = 0.009 KYD
11 3 2025 1 KYD = 106.1707 RUB 1 RUB = 0.0094 KYD
12 3 2025 1 KYD = 104.4462 RUB 1 RUB = 0.0096 KYD
13 3 2025 1 KYD = 104.0335 RUB 1 RUB = 0.0096 KYD
14 3 2025 1 KYD = 103.9105 RUB 1 RUB = 0.0096 KYD
15 3 2025 1 KYD = 102.4116 RUB 1 RUB = 0.0098 KYD
16 3 2025 1 KYD = 104.2726 RUB 1 RUB = 0.0096 KYD
17 3 2025 1 KYD = 100.7949 RUB 1 RUB = 0.0099 KYD
18 3 2025 1 KYD = 100.8788 RUB 1 RUB = 0.0099 KYD
19 3 2025 1 KYD = 99.4637 RUB 1 RUB = 0.0101 KYD
20 3 2025 1 KYD = 101.5171 RUB 1 RUB = 0.0099 KYD
21 3 2025 1 KYD = 102.1293 RUB 1 RUB = 0.0098 KYD
22 3 2025 1 KYD = 101.0418 RUB 1 RUB = 0.0099 KYD
23 3 2025 1 KYD = 103.0609 RUB 1 RUB = 0.0097 KYD
24 3 2025 1 KYD = 103.0498 RUB 1 RUB = 0.0097 KYD
25 3 2025 1 KYD = 100.7525 RUB 1 RUB = 0.0099 KYD
26 3 2025 1 KYD = 100.7683 RUB 1 RUB = 0.0099 KYD
27 3 2025 1 KYD = 100.9443 RUB 1 RUB = 0.0099 KYD
28 3 2025 1 KYD = 100.8281 RUB 1 RUB = 0.0099 KYD
29 3 2025 1 KYD = 102.3578 RUB 1 RUB = 0.0098 KYD
30 3 2025 1 KYD = 103.492 RUB 1 RUB = 0.0097 KYD
31 3 2025 1 KYD = 101.9953 RUB 1 RUB = 0.0098 KYD

Apr 2025

日付KYD-RUBRUB-KYD
01 4 2025 1 KYD = 102.0143 RUB 1 RUB = 0.0098 KYD
02 4 2025 1 KYD = 101.0649 RUB 1 RUB = 0.0099 KYD
03 4 2025 1 KYD = 101.3034 RUB 1 RUB = 0.0099 KYD
04 4 2025 1 KYD = 102.4065 RUB 1 RUB = 0.0098 KYD
05 4 2025 1 KYD = 100.7087 RUB 1 RUB = 0.0099 KYD
06 4 2025 1 KYD = 101.175 RUB 1 RUB = 0.0099 KYD
07 4 2025 1 KYD = 103.0226 RUB 1 RUB = 0.0097 KYD
08 4 2025 1 KYD = 103.9018 RUB 1 RUB = 0.0096 KYD
09 4 2025 1 KYD = 103.7439 RUB 1 RUB = 0.0096 KYD
10 4 2025 1 KYD = 103.9735 RUB 1 RUB = 0.0096 KYD
11 4 2025 1 KYD = 101.8341 RUB 1 RUB = 0.0098 KYD
12 4 2025 1 KYD = 100.0175 RUB 1 RUB = 0.01 KYD
13 4 2025 1 KYD = 101.774 RUB 1 RUB = 0.0098 KYD
14 4 2025 1 KYD = 101.5242 RUB 1 RUB = 0.0098 KYD
15 4 2025 1 KYD = 98.4345 RUB 1 RUB = 0.0102 KYD
16 4 2025 1 KYD = 99.5165 RUB 1 RUB = 0.01 KYD
17 4 2025 1 KYD = 98.5986 RUB 1 RUB = 0.0101 KYD
18 4 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
19 4 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
20 4 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
21 4 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
22 4 2025 1 KYD = 97.4498 RUB 1 RUB = 0.0103 KYD
23 4 2025 1 KYD = 99.354 RUB 1 RUB = 0.0101 KYD
24 4 2025 1 KYD = 99.6659 RUB 1 RUB = 0.01 KYD
25 4 2025 1 KYD = 99.0009 RUB 1 RUB = 0.0101 KYD
26 4 2025 1 KYD = 98.7272 RUB 1 RUB = 0.0101 KYD
27 4 2025 1 KYD = 98.7272 RUB 1 RUB = 0.0101 KYD
28 4 2025 1 KYD = 98.6679 RUB 1 RUB = 0.0101 KYD
29 4 2025 1 KYD = 98.1272 RUB 1 RUB = 0.0102 KYD
30 4 2025 1 KYD = 97.5197 RUB 1 RUB = 0.0103 KYD

May 2025

日付KYD-RUBRUB-KYD
01 5 2025 1 KYD = 97.8141 RUB 1 RUB = 0.0102 KYD
02 5 2025 1 KYD = 99.2685 RUB 1 RUB = 0.0101 KYD
03 5 2025 1 KYD = 99.0015 RUB 1 RUB = 0.0101 KYD
04 5 2025 1 KYD = 99.2799 RUB 1 RUB = 0.0101 KYD
05 5 2025 1 KYD = 96.6933 RUB 1 RUB = 0.0103 KYD
06 5 2025 1 KYD = 97.215 RUB 1 RUB = 0.0103 KYD
07 5 2025 1 KYD = 97.2335 RUB 1 RUB = 0.0103 KYD
08 5 2025 1 KYD = 98.9503 RUB 1 RUB = 0.0101 KYD
09 5 2025 1 KYD = 100.2383 RUB 1 RUB = 0.01 KYD
10 5 2025 1 KYD = 98.9842 RUB 1 RUB = 0.0101 KYD
11 5 2025 1 KYD = 98.9842 RUB 1 RUB = 0.0101 KYD
12 5 2025 1 KYD = 97.4283 RUB 1 RUB = 0.0103 KYD
13 5 2025 1 KYD = 96.6409 RUB 1 RUB = 0.0103 KYD
14 5 2025 1 KYD = 96.3023 RUB 1 RUB = 0.0104 KYD
15 5 2025 1 KYD = 96.4358 RUB 1 RUB = 0.0104 KYD
16 5 2025 1 KYD = 96.9655 RUB 1 RUB = 0.0103 KYD
17 5 2025 1 KYD = 96.9574 RUB 1 RUB = 0.0103 KYD
18 5 2025 1 KYD = 96.9574 RUB 1 RUB = 0.0103 KYD
19 5 2025 1 KYD = 96.1629 RUB 1 RUB = 0.0104 KYD
20 5 2025 1 KYD = 96.7128 RUB 1 RUB = 0.0103 KYD
21 5 2025 1 KYD = 96.0309 RUB 1 RUB = 0.0104 KYD
22 5 2025 1 KYD = 95.6021 RUB 1 RUB = 0.0105 KYD
23 5 2025 1 KYD = 95.5357 RUB 1 RUB = 0.0105 KYD
24 5 2025 1 KYD = 95.369 RUB 1 RUB = 0.0105 KYD
25 5 2025 1 KYD = 95.369 RUB 1 RUB = 0.0105 KYD
26 5 2025 1 KYD = 95.6895 RUB 1 RUB = 0.0105 KYD
27 5 2025 1 KYD = 96.0385 RUB 1 RUB = 0.0104 KYD
28 5 2025 1 KYD = 95.4955 RUB 1 RUB = 0.0105 KYD
29 5 2025 1 KYD = 94.1458 RUB 1 RUB = 0.0106 KYD
30 5 2025 1 KYD = 94.2554 RUB 1 RUB = 0.0106 KYD
31 5 2025 1 KYD = 92.6672 RUB 1 RUB = 0.0108 KYD

Jun 2025

日付KYD-RUBRUB-KYD
01 6 2025 1 KYD = 92.6672 RUB 1 RUB = 0.0108 KYD
02 6 2025 1 KYD = 95.0379 RUB 1 RUB = 0.0105 KYD
03 6 2025 1 KYD = 94.7039 RUB 1 RUB = 0.0106 KYD
04 6 2025 1 KYD = 94.5099 RUB 1 RUB = 0.0106 KYD
05 6 2025 1 KYD = 95.1521 RUB 1 RUB = 0.0105 KYD
06 6 2025 1 KYD = 95.2283 RUB 1 RUB = 0.0105 KYD

KYD-RUBおよびRUB-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats