currencystats247.com

CurrencyStats247 > 為替レート > KYD-RSDおよびRSD-KYDの為替レート - 2026年

KYD-RSDおよびRSD-KYDの為替レート - 2026年

KYD-RSDおよびRSD-KYDの為替レート

下から2026年のKYD-RSDおよびRSD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 120.4495 RSD
1 RSD = 0.0083 KYD

Jan 2026

日付KYD-RSDRSD-KYD
01 1 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 1 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 1 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 1 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 1 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 1 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 1 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 1 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 1 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 1 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 1 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 1 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 1 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 1 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 1 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 1 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 1 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 1 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 1 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 1 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 1 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 1 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 1 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 1 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 1 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 1 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 1 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 1 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 1 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 1 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 1 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

日付KYD-RSDRSD-KYD
01 2 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 2 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 2 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 2 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 2 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 2 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 2 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 2 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 2 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 2 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 2 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 2 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 2 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 2 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 2 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 2 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 2 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 2 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 2 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 2 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 2 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 2 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 2 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 2 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 2 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 2 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 2 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 2 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

日付KYD-RSDRSD-KYD
01 3 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 3 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 3 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 3 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 3 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 3 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 3 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 3 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 3 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 3 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 3 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 3 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 3 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 3 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 3 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 3 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 3 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 3 2026 1 KYD = 122.0307 RSD 1 RSD = 0.0082 KYD
19 3 2026 1 KYD = 122.606 RSD 1 RSD = 0.0082 KYD
20 3 2026 1 KYD = 121.9205 RSD 1 RSD = 0.0082 KYD
21 3 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
22 3 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
23 3 2026 1 KYD = 122.0132 RSD 1 RSD = 0.0082 KYD
24 3 2026 1 KYD = 121.6346 RSD 1 RSD = 0.0082 KYD
25 3 2026 1 KYD = 121.4553 RSD 1 RSD = 0.0082 KYD
26 3 2026 1 KYD = 122.274 RSD 1 RSD = 0.0082 KYD
27 3 2026 1 KYD = 122.3591 RSD 1 RSD = 0.0082 KYD
28 3 2026 1 KYD = 122.1651 RSD 1 RSD = 0.0082 KYD
29 3 2026 1 KYD = 122.4192 RSD 1 RSD = 0.0082 KYD
30 3 2026 1 KYD = 122.6161 RSD 1 RSD = 0.0082 KYD
31 3 2026 1 KYD = 122.6423 RSD 1 RSD = 0.0082 KYD

Apr 2026

日付KYD-RSDRSD-KYD
01 4 2026 1 KYD = 121.3807 RSD 1 RSD = 0.0082 KYD
02 4 2026 1 KYD = 122.3341 RSD 1 RSD = 0.0082 KYD
03 4 2026 1 KYD = 122.3957 RSD 1 RSD = 0.0082 KYD
04 4 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
05 4 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
06 4 2026 1 KYD = 122.4513 RSD 1 RSD = 0.0082 KYD
07 4 2026 1 KYD = 121.7863 RSD 1 RSD = 0.0082 KYD
08 4 2026 1 KYD = 120.417 RSD 1 RSD = 0.0083 KYD
09 4 2026 1 KYD = 120.6386 RSD 1 RSD = 0.0083 KYD
10 4 2026 1 KYD = 120.3003 RSD 1 RSD = 0.0083 KYD
11 4 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
12 4 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
13 4 2026 1 KYD = 120.5205 RSD 1 RSD = 0.0083 KYD
14 4 2026 1 KYD = 119.4239 RSD 1 RSD = 0.0084 KYD
15 4 2026 1 KYD = 119.613 RSD 1 RSD = 0.0084 KYD
16 4 2026 1 KYD = 119.5927 RSD 1 RSD = 0.0084 KYD
17 4 2026 1 KYD = 119.4406 RSD 1 RSD = 0.0084 KYD
18 4 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
19 4 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
20 4 2026 1 KYD = 119.6615 RSD 1 RSD = 0.0084 KYD
21 4 2026 1 KYD = 119.7284 RSD 1 RSD = 0.0084 KYD
22 4 2026 1 KYD = 119.9253 RSD 1 RSD = 0.0083 KYD
23 4 2026 1 KYD = 119.8661 RSD 1 RSD = 0.0083 KYD
24 4 2026 1 KYD = 120.2901 RSD 1 RSD = 0.0083 KYD

KYD-RSDおよびRSD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats