currencystats247.com

CurrencyStats247 > 為替レート > KYD-RSDおよびRSD-KYDの為替レート - 2025年

KYD-RSDおよびRSD-KYDの為替レート - 2025年

KYD-RSDおよびRSD-KYDの為替レート

下から2025年のKYD-RSDおよびRSD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 130.0967 RSD
1 RSD = 0.0077 KYD

Jan 2025

日付KYD-RSDRSD-KYD
01 1 2025 1 KYD = 134.99 RSD 1 RSD = 0.0074 KYD
02 1 2025 1 KYD = 135.9783 RSD 1 RSD = 0.0074 KYD
03 1 2025 1 KYD = 136.2876 RSD 1 RSD = 0.0073 KYD
04 1 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
05 1 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
06 1 2025 1 KYD = 134.7004 RSD 1 RSD = 0.0074 KYD
07 1 2025 1 KYD = 135.1347 RSD 1 RSD = 0.0074 KYD
08 1 2025 1 KYD = 136.3362 RSD 1 RSD = 0.0073 KYD
09 1 2025 1 KYD = 136.4235 RSD 1 RSD = 0.0073 KYD
10 1 2025 1 KYD = 136.3139 RSD 1 RSD = 0.0073 KYD
11 1 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
12 1 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
13 1 2025 1 KYD = 137.7546 RSD 1 RSD = 0.0073 KYD
14 1 2025 1 KYD = 136.9385 RSD 1 RSD = 0.0073 KYD
15 1 2025 1 KYD = 136.4046 RSD 1 RSD = 0.0073 KYD
16 1 2025 1 KYD = 136.5387 RSD 1 RSD = 0.0073 KYD
17 1 2025 1 KYD = 136.4321 RSD 1 RSD = 0.0073 KYD
18 1 2025 1 KYD = 136.8299 RSD 1 RSD = 0.0073 KYD
19 1 2025 1 KYD = 136.3542 RSD 1 RSD = 0.0073 KYD
20 1 2025 1 KYD = 136.1246 RSD 1 RSD = 0.0073 KYD
21 1 2025 1 KYD = 135.7238 RSD 1 RSD = 0.0074 KYD
22 1 2025 1 KYD = 135.358 RSD 1 RSD = 0.0074 KYD
23 1 2025 1 KYD = 134.9398 RSD 1 RSD = 0.0074 KYD
24 1 2025 1 KYD = 134.0987 RSD 1 RSD = 0.0075 KYD
25 1 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
26 1 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
27 1 2025 1 KYD = 133.6785 RSD 1 RSD = 0.0075 KYD
28 1 2025 1 KYD = 134.7371 RSD 1 RSD = 0.0074 KYD
29 1 2025 1 KYD = 135.0213 RSD 1 RSD = 0.0074 KYD
30 1 2025 1 KYD = 135.219 RSD 1 RSD = 0.0074 KYD
31 1 2025 1 KYD = 135.4205 RSD 1 RSD = 0.0074 KYD

Feb 2025

日付KYD-RSDRSD-KYD
01 2 2025 1 KYD = 135.681 RSD 1 RSD = 0.0074 KYD
02 2 2025 1 KYD = 135.4574 RSD 1 RSD = 0.0074 KYD
03 2 2025 1 KYD = 136.9192 RSD 1 RSD = 0.0073 KYD
04 2 2025 1 KYD = 136.0923 RSD 1 RSD = 0.0073 KYD
05 2 2025 1 KYD = 134.8527 RSD 1 RSD = 0.0074 KYD
06 2 2025 1 KYD = 135.624 RSD 1 RSD = 0.0074 KYD
07 2 2025 1 KYD = 135.335 RSD 1 RSD = 0.0074 KYD
08 2 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
09 2 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
10 2 2025 1 KYD = 136.052 RSD 1 RSD = 0.0074 KYD
11 2 2025 1 KYD = 136.0688 RSD 1 RSD = 0.0073 KYD
12 2 2025 1 KYD = 135.4306 RSD 1 RSD = 0.0074 KYD
13 2 2025 1 KYD = 135.6105 RSD 1 RSD = 0.0074 KYD
14 2 2025 1 KYD = 134.1135 RSD 1 RSD = 0.0075 KYD
15 2 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
16 2 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
17 2 2025 1 KYD = 134.1541 RSD 1 RSD = 0.0075 KYD
18 2 2025 1 KYD = 134.3492 RSD 1 RSD = 0.0074 KYD
19 2 2025 1 KYD = 134.8923 RSD 1 RSD = 0.0074 KYD
20 2 2025 1 KYD = 136.1382 RSD 1 RSD = 0.0073 KYD
21 2 2025 1 KYD = 134.2478 RSD 1 RSD = 0.0074 KYD
22 2 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
23 2 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
24 2 2025 1 KYD = 134.406 RSD 1 RSD = 0.0074 KYD
25 2 2025 1 KYD = 134.1401 RSD 1 RSD = 0.0075 KYD
26 2 2025 1 KYD = 135.1775 RSD 1 RSD = 0.0074 KYD
27 2 2025 1 KYD = 134.2259 RSD 1 RSD = 0.0075 KYD
28 2 2025 1 KYD = 136.0644 RSD 1 RSD = 0.0073 KYD

Mar 2025

日付KYD-RSDRSD-KYD
01 3 2025 1 KYD = 135.5412 RSD 1 RSD = 0.0074 KYD
02 3 2025 1 KYD = 137.6317 RSD 1 RSD = 0.0073 KYD
03 3 2025 1 KYD = 137.6602 RSD 1 RSD = 0.0073 KYD
04 3 2025 1 KYD = 133.2455 RSD 1 RSD = 0.0075 KYD
05 3 2025 1 KYD = 131.6516 RSD 1 RSD = 0.0076 KYD
06 3 2025 1 KYD = 130.1916 RSD 1 RSD = 0.0077 KYD
07 3 2025 1 KYD = 129.5158 RSD 1 RSD = 0.0077 KYD
08 3 2025 1 KYD = 130.443 RSD 1 RSD = 0.0077 KYD
09 3 2025 1 KYD = 129.6096 RSD 1 RSD = 0.0077 KYD
10 3 2025 1 KYD = 131.8212 RSD 1 RSD = 0.0076 KYD
11 3 2025 1 KYD = 130.8397 RSD 1 RSD = 0.0076 KYD
12 3 2025 1 KYD = 128.8447 RSD 1 RSD = 0.0078 KYD
13 3 2025 1 KYD = 129.4012 RSD 1 RSD = 0.0077 KYD
14 3 2025 1 KYD = 129.7161 RSD 1 RSD = 0.0077 KYD
15 3 2025 1 KYD = 129.0717 RSD 1 RSD = 0.0077 KYD
16 3 2025 1 KYD = 131.3692 RSD 1 RSD = 0.0076 KYD
17 3 2025 1 KYD = 129.0593 RSD 1 RSD = 0.0077 KYD
18 3 2025 1 KYD = 129.0289 RSD 1 RSD = 0.0078 KYD
19 3 2025 1 KYD = 128.9942 RSD 1 RSD = 0.0078 KYD
20 3 2025 1 KYD = 129.6733 RSD 1 RSD = 0.0077 KYD
21 3 2025 1 KYD = 129.939 RSD 1 RSD = 0.0077 KYD
22 3 2025 1 KYD = 129.614 RSD 1 RSD = 0.0077 KYD
23 3 2025 1 KYD = 132.1393 RSD 1 RSD = 0.0076 KYD
24 3 2025 1 KYD = 132.1394 RSD 1 RSD = 0.0076 KYD
25 3 2025 1 KYD = 130.5402 RSD 1 RSD = 0.0077 KYD
26 3 2025 1 KYD = 130.3153 RSD 1 RSD = 0.0077 KYD
27 3 2025 1 KYD = 130.3812 RSD 1 RSD = 0.0077 KYD
28 3 2025 1 KYD = 130.6116 RSD 1 RSD = 0.0077 KYD
29 3 2025 1 KYD = 130.2906 RSD 1 RSD = 0.0077 KYD
30 3 2025 1 KYD = 131.9342 RSD 1 RSD = 0.0076 KYD
31 3 2025 1 KYD = 129.9468 RSD 1 RSD = 0.0077 KYD

Apr 2025

日付KYD-RSDRSD-KYD
01 4 2025 1 KYD = 130.2429 RSD 1 RSD = 0.0077 KYD
02 4 2025 1 KYD = 130.2004 RSD 1 RSD = 0.0077 KYD
03 4 2025 1 KYD = 129.6545 RSD 1 RSD = 0.0077 KYD
04 4 2025 1 KYD = 127.3526 RSD 1 RSD = 0.0079 KYD
05 4 2025 1 KYD = 127.4478 RSD 1 RSD = 0.0078 KYD
06 4 2025 1 KYD = 127.4478 RSD 1 RSD = 0.0078 KYD
07 4 2025 1 KYD = 128.1366 RSD 1 RSD = 0.0078 KYD
08 4 2025 1 KYD = 129.3973 RSD 1 RSD = 0.0077 KYD
09 4 2025 1 KYD = 127.3959 RSD 1 RSD = 0.0078 KYD
10 4 2025 1 KYD = 127.9592 RSD 1 RSD = 0.0078 KYD
11 4 2025 1 KYD = 126.2567 RSD 1 RSD = 0.0079 KYD
12 4 2025 1 KYD = 124.0686 RSD 1 RSD = 0.0081 KYD
13 4 2025 1 KYD = 125.9022 RSD 1 RSD = 0.0079 KYD
14 4 2025 1 KYD = 125.902 RSD 1 RSD = 0.0079 KYD
15 4 2025 1 KYD = 124.0183 RSD 1 RSD = 0.0081 KYD
16 4 2025 1 KYD = 125.2046 RSD 1 RSD = 0.008 KYD
17 4 2025 1 KYD = 123.8301 RSD 1 RSD = 0.0081 KYD
18 4 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
19 4 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
20 4 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
21 4 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
22 4 2025 1 KYD = 122.4631 RSD 1 RSD = 0.0082 KYD
23 4 2025 1 KYD = 123.3951 RSD 1 RSD = 0.0081 KYD
24 4 2025 1 KYD = 123.6107 RSD 1 RSD = 0.0081 KYD
25 4 2025 1 KYD = 123.9036 RSD 1 RSD = 0.0081 KYD
26 4 2025 1 KYD = 124.1337 RSD 1 RSD = 0.0081 KYD
27 4 2025 1 KYD = 124.1338 RSD 1 RSD = 0.0081 KYD
28 4 2025 1 KYD = 123.9028 RSD 1 RSD = 0.0081 KYD
29 4 2025 1 KYD = 123.6027 RSD 1 RSD = 0.0081 KYD
30 4 2025 1 KYD = 123.7723 RSD 1 RSD = 0.0081 KYD

May 2025

日付KYD-RSDRSD-KYD
01 5 2025 1 KYD = 123.7723 RSD 1 RSD = 0.0081 KYD
02 5 2025 1 KYD = 124.1121 RSD 1 RSD = 0.0081 KYD
03 5 2025 1 KYD = 124.1132 RSD 1 RSD = 0.0081 KYD
04 5 2025 1 KYD = 124.1132 RSD 1 RSD = 0.0081 KYD
05 5 2025 1 KYD = 123.9687 RSD 1 RSD = 0.0081 KYD
06 5 2025 1 KYD = 124.197 RSD 1 RSD = 0.0081 KYD
07 5 2025 1 KYD = 123.7663 RSD 1 RSD = 0.0081 KYD
08 5 2025 1 KYD = 124.6071 RSD 1 RSD = 0.008 KYD
09 5 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
10 5 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
11 5 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
12 5 2025 1 KYD = 126.9519 RSD 1 RSD = 0.0079 KYD
13 5 2025 1 KYD = 126.6735 RSD 1 RSD = 0.0079 KYD
14 5 2025 1 KYD = 125.2377 RSD 1 RSD = 0.008 KYD
15 5 2025 1 KYD = 125.6092 RSD 1 RSD = 0.008 KYD
16 5 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
17 5 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
18 5 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
19 5 2025 1 KYD = 124.7395 RSD 1 RSD = 0.008 KYD
20 5 2025 1 KYD = 125.1144 RSD 1 RSD = 0.008 KYD
21 5 2025 1 KYD = 124.1083 RSD 1 RSD = 0.0081 KYD
22 5 2025 1 KYD = 124.5724 RSD 1 RSD = 0.008 KYD
23 5 2025 1 KYD = 123.9374 RSD 1 RSD = 0.0081 KYD
24 5 2025 1 KYD = 123.9375 RSD 1 RSD = 0.0081 KYD
25 5 2025 1 KYD = 123.9375 RSD 1 RSD = 0.0081 KYD
26 5 2025 1 KYD = 123.5912 RSD 1 RSD = 0.0081 KYD
27 5 2025 1 KYD = 124.0024 RSD 1 RSD = 0.0081 KYD
28 5 2025 1 KYD = 124.1653 RSD 1 RSD = 0.0081 KYD
29 5 2025 1 KYD = 124.6577 RSD 1 RSD = 0.008 KYD
30 5 2025 1 KYD = 124.121 RSD 1 RSD = 0.0081 KYD
31 5 2025 1 KYD = 124.5616 RSD 1 RSD = 0.008 KYD

Jun 2025

日付KYD-RSDRSD-KYD
01 6 2025 1 KYD = 124.5616 RSD 1 RSD = 0.008 KYD
02 6 2025 1 KYD = 123.277 RSD 1 RSD = 0.0081 KYD
03 6 2025 1 KYD = 123.4342 RSD 1 RSD = 0.0081 KYD
04 6 2025 1 KYD = 123.5468 RSD 1 RSD = 0.0081 KYD
05 6 2025 1 KYD = 123.057 RSD 1 RSD = 0.0081 KYD
06 6 2025 1 KYD = 123.0795 RSD 1 RSD = 0.0081 KYD

KYD-RSDおよびRSD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats