currencystats247.com

CurrencyStats247 > 為替レート > KYD-RONおよびRON-KYDの為替レート - 2026年

KYD-RONおよびRON-KYDの為替レート - 2026年

KYD-RONおよびRON-KYDの為替レート

下から2026年のKYD-RONおよびRON-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 5.2952 RON
1 RON = 0.1889 KYD

Jan 2026

日付KYD-RONRON-KYD
01 1 2026 1 KYD = 5.2048 RON 1 RON = 0.1921 KYD
02 1 2026 1 KYD = 5.2112 RON 1 RON = 0.1919 KYD
03 1 2026 1 KYD = 5.2146 RON 1 RON = 0.1918 KYD
04 1 2026 1 KYD = 5.2146 RON 1 RON = 0.1918 KYD
05 1 2026 1 KYD = 5.2269 RON 1 RON = 0.1913 KYD
06 1 2026 1 KYD = 5.218 RON 1 RON = 0.1916 KYD
07 1 2026 1 KYD = 5.2241 RON 1 RON = 0.1914 KYD
08 1 2026 1 KYD = 5.228 RON 1 RON = 0.1913 KYD
09 1 2026 1 KYD = 5.2452 RON 1 RON = 0.1906 KYD
10 1 2026 1 KYD = 5.2476 RON 1 RON = 0.1906 KYD
11 1 2026 1 KYD = 5.2444 RON 1 RON = 0.1907 KYD
12 1 2026 1 KYD = 5.2292 RON 1 RON = 0.1912 KYD
13 1 2026 1 KYD = 5.2392 RON 1 RON = 0.1909 KYD
14 1 2026 1 KYD = 5.2394 RON 1 RON = 0.1909 KYD
15 1 2026 1 KYD = 5.25 RON 1 RON = 0.1905 KYD
16 1 2026 1 KYD = 5.2593 RON 1 RON = 0.1901 KYD
17 1 2026 1 KYD = 5.2601 RON 1 RON = 0.1901 KYD
18 1 2026 1 KYD = 5.2601 RON 1 RON = 0.1901 KYD
19 1 2026 1 KYD = 5.257 RON 1 RON = 0.1902 KYD
20 1 2026 1 KYD = 5.2128 RON 1 RON = 0.1918 KYD
21 1 2026 1 KYD = 5.2151 RON 1 RON = 0.1918 KYD
22 1 2026 1 KYD = 5.2233 RON 1 RON = 0.1914 KYD
23 1 2026 1 KYD = 5.2084 RON 1 RON = 0.192 KYD
24 1 2026 1 KYD = 5.2166 RON 1 RON = 0.1917 KYD
25 1 2026 1 KYD = 5.2166 RON 1 RON = 0.1917 KYD
26 1 2026 1 KYD = 5.1624 RON 1 RON = 0.1937 KYD
27 1 2026 1 KYD = 5.1393 RON 1 RON = 0.1946 KYD
28 1 2026 1 KYD = 5.1067 RON 1 RON = 0.1958 KYD
29 1 2026 1 KYD = 5.1148 RON 1 RON = 0.1955 KYD
30 1 2026 1 KYD = 5.1297 RON 1 RON = 0.1949 KYD
31 1 2026 1 KYD = 5.12 RON 1 RON = 0.1953 KYD

Feb 2026

日付KYD-RONRON-KYD
01 2 2026 1 KYD = 5.1188 RON 1 RON = 0.1954 KYD
02 2 2026 1 KYD = 5.1528 RON 1 RON = 0.1941 KYD
03 2 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
04 2 2026 1 KYD = 5.1745 RON 1 RON = 0.1933 KYD
05 2 2026 1 KYD = 5.1786 RON 1 RON = 0.1931 KYD
06 2 2026 1 KYD = 5.1822 RON 1 RON = 0.193 KYD
07 2 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
08 2 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
09 2 2026 1 KYD = 5.1491 RON 1 RON = 0.1942 KYD
10 2 2026 1 KYD = 5.1383 RON 1 RON = 0.1946 KYD
11 2 2026 1 KYD = 5.132 RON 1 RON = 0.1949 KYD
12 2 2026 1 KYD = 5.1442 RON 1 RON = 0.1944 KYD
13 2 2026 1 KYD = 5.1529 RON 1 RON = 0.1941 KYD
14 2 2026 1 KYD = 5.1548 RON 1 RON = 0.194 KYD
15 2 2026 1 KYD = 5.1548 RON 1 RON = 0.194 KYD
16 2 2026 1 KYD = 5.1577 RON 1 RON = 0.1939 KYD
17 2 2026 1 KYD = 5.1694 RON 1 RON = 0.1934 KYD
18 2 2026 1 KYD = 5.1611 RON 1 RON = 0.1938 KYD
19 2 2026 1 KYD = 5.1911 RON 1 RON = 0.1926 KYD
20 2 2026 1 KYD = 5.1986 RON 1 RON = 0.1924 KYD
21 2 2026 1 KYD = 5.2029 RON 1 RON = 0.1922 KYD
22 2 2026 1 KYD = 5.2029 RON 1 RON = 0.1922 KYD
23 2 2026 1 KYD = 5.1995 RON 1 RON = 0.1923 KYD
24 2 2026 1 KYD = 5.189 RON 1 RON = 0.1927 KYD
25 2 2026 1 KYD = 5.192 RON 1 RON = 0.1926 KYD
26 2 2026 1 KYD = 5.1757 RON 1 RON = 0.1932 KYD
27 2 2026 1 KYD = 5.1838 RON 1 RON = 0.1929 KYD
28 2 2026 1 KYD = 5.1863 RON 1 RON = 0.1928 KYD

Mar 2026

日付KYD-RONRON-KYD
01 3 2026 1 KYD = 5.1863 RON 1 RON = 0.1928 KYD
02 3 2026 1 KYD = 5.2135 RON 1 RON = 0.1918 KYD
03 3 2026 1 KYD = 5.2739 RON 1 RON = 0.1896 KYD
04 3 2026 1 KYD = 5.2541 RON 1 RON = 0.1903 KYD
05 3 2026 1 KYD = 5.2614 RON 1 RON = 0.1901 KYD
06 3 2026 1 KYD = 5.2853 RON 1 RON = 0.1892 KYD
07 3 2026 1 KYD = 5.2869 RON 1 RON = 0.1891 KYD
08 3 2026 1 KYD = 5.2869 RON 1 RON = 0.1891 KYD
09 3 2026 1 KYD = 5.2919 RON 1 RON = 0.189 KYD
10 3 2026 1 KYD = 5.2502 RON 1 RON = 0.1905 KYD
11 3 2026 1 KYD = 5.2711 RON 1 RON = 0.1897 KYD
12 3 2026 1 KYD = 5.2911 RON 1 RON = 0.189 KYD
13 3 2026 1 KYD = 5.3295 RON 1 RON = 0.1876 KYD
14 3 2026 1 KYD = 5.3556 RON 1 RON = 0.1867 KYD
15 3 2026 1 KYD = 5.3556 RON 1 RON = 0.1867 KYD
16 3 2026 1 KYD = 5.3258 RON 1 RON = 0.1878 KYD
17 3 2026 1 KYD = 5.3092 RON 1 RON = 0.1884 KYD
18 3 2026 1 KYD = 5.2941 RON 1 RON = 0.1889 KYD
19 3 2026 1 KYD = 5.3219 RON 1 RON = 0.1879 KYD
20 3 2026 1 KYD = 5.288 RON 1 RON = 0.1891 KYD
21 3 2026 1 KYD = 5.2909 RON 1 RON = 0.189 KYD
22 3 2026 1 KYD = 5.2909 RON 1 RON = 0.189 KYD
23 3 2026 1 KYD = 5.2962 RON 1 RON = 0.1888 KYD
24 3 2026 1 KYD = 5.2748 RON 1 RON = 0.1896 KYD
25 3 2026 1 KYD = 5.2695 RON 1 RON = 0.1898 KYD
26 3 2026 1 KYD = 5.3076 RON 1 RON = 0.1884 KYD
27 3 2026 1 KYD = 5.3125 RON 1 RON = 0.1882 KYD
28 3 2026 1 KYD = 5.312 RON 1 RON = 0.1883 KYD
29 3 2026 1 KYD = 5.3301 RON 1 RON = 0.1876 KYD
30 3 2026 1 KYD = 5.325 RON 1 RON = 0.1878 KYD
31 3 2026 1 KYD = 5.325 RON 1 RON = 0.1878 KYD

Apr 2026

日付KYD-RONRON-KYD
01 4 2026 1 KYD = 5.2696 RON 1 RON = 0.1898 KYD
02 4 2026 1 KYD = 5.3117 RON 1 RON = 0.1883 KYD
03 4 2026 1 KYD = 5.312 RON 1 RON = 0.1883 KYD
04 4 2026 1 KYD = 5.3116 RON 1 RON = 0.1883 KYD
05 4 2026 1 KYD = 5.3116 RON 1 RON = 0.1883 KYD
06 4 2026 1 KYD = 5.3086 RON 1 RON = 0.1884 KYD
07 4 2026 1 KYD = 5.289 RON 1 RON = 0.1891 KYD
08 4 2026 1 KYD = 5.2263 RON 1 RON = 0.1913 KYD
09 4 2026 1 KYD = 5.2356 RON 1 RON = 0.191 KYD
10 4 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
11 4 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
12 4 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
13 4 2026 1 KYD = 5.2285 RON 1 RON = 0.1913 KYD
14 4 2026 1 KYD = 5.1773 RON 1 RON = 0.1932 KYD
15 4 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
16 4 2026 1 KYD = 5.1902 RON 1 RON = 0.1927 KYD
17 4 2026 1 KYD = 5.1885 RON 1 RON = 0.1927 KYD
18 4 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
19 4 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
20 4 2026 1 KYD = 5.1981 RON 1 RON = 0.1924 KYD
21 4 2026 1 KYD = 5.1997 RON 1 RON = 0.1923 KYD
22 4 2026 1 KYD = 5.2065 RON 1 RON = 0.1921 KYD
23 4 2026 1 KYD = 5.2019 RON 1 RON = 0.1922 KYD
24 4 2026 1 KYD = 5.2155 RON 1 RON = 0.1917 KYD
25 4 2026 1 KYD = 5.217 RON 1 RON = 0.1917 KYD
26 4 2026 1 KYD = 5.217 RON 1 RON = 0.1917 KYD
27 4 2026 1 KYD = 5.2027 RON 1 RON = 0.1922 KYD
28 4 2026 1 KYD = 5.2322 RON 1 RON = 0.1911 KYD
29 4 2026 1 KYD = 5.2275 RON 1 RON = 0.1913 KYD
30 4 2026 1 KYD = 5.3085 RON 1 RON = 0.1884 KYD

May 2026

日付KYD-RONRON-KYD
01 5 2026 1 KYD = 5.3061 RON 1 RON = 0.1885 KYD
02 5 2026 1 KYD = 5.3244 RON 1 RON = 0.1878 KYD
03 5 2026 1 KYD = 5.3244 RON 1 RON = 0.1878 KYD
04 5 2026 1 KYD = 5.3309 RON 1 RON = 0.1876 KYD
05 5 2026 1 KYD = 5.3678 RON 1 RON = 0.1863 KYD
06 5 2026 1 KYD = 5.3537 RON 1 RON = 0.1868 KYD
07 5 2026 1 KYD = 5.3679 RON 1 RON = 0.1863 KYD
08 5 2026 1 KYD = 5.3298 RON 1 RON = 0.1876 KYD
09 5 2026 1 KYD = 5.3254 RON 1 RON = 0.1878 KYD
10 5 2026 1 KYD = 5.3254 RON 1 RON = 0.1878 KYD
11 5 2026 1 KYD = 5.3154 RON 1 RON = 0.1881 KYD
12 5 2026 1 KYD = 5.3174 RON 1 RON = 0.1881 KYD
13 5 2026 1 KYD = 5.3315 RON 1 RON = 0.1876 KYD
14 5 2026 1 KYD = 5.3337 RON 1 RON = 0.1875 KYD
15 5 2026 1 KYD = 5.3807 RON 1 RON = 0.1858 KYD
16 5 2026 1 KYD = 5.3128 RON 1 RON = 0.1882 KYD
17 5 2026 1 KYD = 5.3128 RON 1 RON = 0.1882 KYD
18 5 2026 1 KYD = 5.3739 RON 1 RON = 0.1861 KYD
19 5 2026 1 KYD = 5.3986 RON 1 RON = 0.1852 KYD
20 5 2026 1 KYD = 5.4115 RON 1 RON = 0.1848 KYD
21 5 2026 1 KYD = 5.4239 RON 1 RON = 0.1844 KYD
22 5 2026 1 KYD = 5.4301 RON 1 RON = 0.1842 KYD
23 5 2026 1 KYD = 5.4347 RON 1 RON = 0.184 KYD
24 5 2026 1 KYD = 5.4347 RON 1 RON = 0.184 KYD
25 5 2026 1 KYD = 5.4075 RON 1 RON = 0.1849 KYD
26 5 2026 1 KYD = 5.4019 RON 1 RON = 0.1851 KYD
27 5 2026 1 KYD = 5.4021 RON 1 RON = 0.1851 KYD
28 5 2026 1 KYD = 5.4263 RON 1 RON = 0.1843 KYD
29 5 2026 1 KYD = 5.4109 RON 1 RON = 0.1848 KYD
30 5 2026 1 KYD = 5.4041 RON 1 RON = 0.185 KYD
31 5 2026 1 KYD = 5.4041 RON 1 RON = 0.185 KYD

Jun 2026

日付KYD-RONRON-KYD
01 6 2026 1 KYD = 5.4121 RON 1 RON = 0.1848 KYD
02 6 2026 1 KYD = 5.4138 RON 1 RON = 0.1847 KYD
03 6 2026 1 KYD = 5.4315 RON 1 RON = 0.1841 KYD

Jul 2026

日付KYD-RONRON-KYD
01 7 2026 1 KYD = 5.5142 RON 1 RON = 0.1813 KYD
02 7 2026 1 KYD = 5.508 RON 1 RON = 0.1816 KYD
03 7 2026 1 KYD = 5.4909 RON 1 RON = 0.1821 KYD
04 7 2026 1 KYD = 5.4795 RON 1 RON = 0.1825 KYD
05 7 2026 1 KYD = 5.4795 RON 1 RON = 0.1825 KYD
06 7 2026 1 KYD = 5.4959 RON 1 RON = 0.182 KYD
07 7 2026 1 KYD = 5.4948 RON 1 RON = 0.182 KYD
08 7 2026 1 KYD = 5.513 RON 1 RON = 0.1814 KYD
09 7 2026 1 KYD = 5.4975 RON 1 RON = 0.1819 KYD
10 7 2026 1 KYD = 5.494 RON 1 RON = 0.182 KYD
11 7 2026 1 KYD = 5.5031 RON 1 RON = 0.1817 KYD
12 7 2026 1 KYD = 5.4987 RON 1 RON = 0.1819 KYD
13 7 2026 1 KYD = 5.4928 RON 1 RON = 0.1821 KYD
14 7 2026 1 KYD = 5.521 RON 1 RON = 0.1811 KYD
15 7 2026 1 KYD = 5.5112 RON 1 RON = 0.1814 KYD
16 7 2026 1 KYD = 5.4872 RON 1 RON = 0.1822 KYD
17 7 2026 1 KYD = 5.5041 RON 1 RON = 0.1817 KYD
18 7 2026 1 KYD = 5.4944 RON 1 RON = 0.182 KYD
19 7 2026 1 KYD = 5.4944 RON 1 RON = 0.182 KYD
20 7 2026 1 KYD = 5.4992 RON 1 RON = 0.1818 KYD
21 7 2026 1 KYD = 5.5018 RON 1 RON = 0.1818 KYD
22 7 2026 1 KYD = 5.5118 RON 1 RON = 0.1814 KYD
23 7 2026 1 KYD = 5.5154 RON 1 RON = 0.1813 KYD
24 7 2026 1 KYD = 5.5201 RON 1 RON = 0.1812 KYD
25 7 2026 1 KYD = 5.5029 RON 1 RON = 0.1817 KYD
26 7 2026 1 KYD = 5.5029 RON 1 RON = 0.1817 KYD

KYD-RONおよびRON-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats