currencystats247.com

CurrencyStats247 > 為替レート > KYD-RONおよびRON-KYDの為替レート - 2025年

KYD-RONおよびRON-KYDの為替レート - 2025年

KYD-RONおよびRON-KYDの為替レート

下から2025年のKYD-RONおよびRON-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 5.4268 RON
1 RON = 0.1843 KYD

Jan 2025

日付KYD-RONRON-KYD
01 1 2025 1 KYD = 5.7401 RON 1 RON = 0.1742 KYD
02 1 2025 1 KYD = 5.7808 RON 1 RON = 0.173 KYD
03 1 2025 1 KYD = 5.7953 RON 1 RON = 0.1726 KYD
04 1 2025 1 KYD = 5.7998 RON 1 RON = 0.1724 KYD
05 1 2025 1 KYD = 5.7998 RON 1 RON = 0.1724 KYD
06 1 2025 1 KYD = 5.724 RON 1 RON = 0.1747 KYD
07 1 2025 1 KYD = 5.7422 RON 1 RON = 0.1741 KYD
08 1 2025 1 KYD = 5.7933 RON 1 RON = 0.1726 KYD
09 1 2025 1 KYD = 5.7951 RON 1 RON = 0.1726 KYD
10 1 2025 1 KYD = 5.79 RON 1 RON = 0.1727 KYD
11 1 2025 1 KYD = 5.8028 RON 1 RON = 0.1723 KYD
12 1 2025 1 KYD = 5.8028 RON 1 RON = 0.1723 KYD
13 1 2025 1 KYD = 5.8487 RON 1 RON = 0.171 KYD
14 1 2025 1 KYD = 5.8164 RON 1 RON = 0.1719 KYD
15 1 2025 1 KYD = 5.7951 RON 1 RON = 0.1726 KYD
16 1 2025 1 KYD = 5.8007 RON 1 RON = 0.1724 KYD
17 1 2025 1 KYD = 5.7981 RON 1 RON = 0.1725 KYD
18 1 2025 1 KYD = 5.8149 RON 1 RON = 0.172 KYD
19 1 2025 1 KYD = 5.8149 RON 1 RON = 0.172 KYD
20 1 2025 1 KYD = 5.786 RON 1 RON = 0.1728 KYD
21 1 2025 1 KYD = 5.7675 RON 1 RON = 0.1734 KYD
22 1 2025 1 KYD = 5.7499 RON 1 RON = 0.1739 KYD
23 1 2025 1 KYD = 5.7335 RON 1 RON = 0.1744 KYD
24 1 2025 1 KYD = 5.6975 RON 1 RON = 0.1755 KYD
25 1 2025 1 KYD = 5.6989 RON 1 RON = 0.1755 KYD
26 1 2025 1 KYD = 5.6989 RON 1 RON = 0.1755 KYD
27 1 2025 1 KYD = 5.6791 RON 1 RON = 0.1761 KYD
28 1 2025 1 KYD = 5.7239 RON 1 RON = 0.1747 KYD
29 1 2025 1 KYD = 5.7356 RON 1 RON = 0.1744 KYD
30 1 2025 1 KYD = 5.7441 RON 1 RON = 0.1741 KYD
31 1 2025 1 KYD = 5.7534 RON 1 RON = 0.1738 KYD

Feb 2025

日付KYD-RONRON-KYD
01 2 2025 1 KYD = 5.7635 RON 1 RON = 0.1735 KYD
02 2 2025 1 KYD = 5.754 RON 1 RON = 0.1738 KYD
03 2 2025 1 KYD = 5.8173 RON 1 RON = 0.1719 KYD
04 2 2025 1 KYD = 5.7837 RON 1 RON = 0.1729 KYD
05 2 2025 1 KYD = 5.7314 RON 1 RON = 0.1745 KYD
06 2 2025 1 KYD = 5.7634 RON 1 RON = 0.1735 KYD
07 2 2025 1 KYD = 5.7526 RON 1 RON = 0.1738 KYD
08 2 2025 1 KYD = 5.7486 RON 1 RON = 0.174 KYD
09 2 2025 1 KYD = 5.7486 RON 1 RON = 0.174 KYD
10 2 2025 1 KYD = 5.7837 RON 1 RON = 0.1729 KYD
11 2 2025 1 KYD = 5.7841 RON 1 RON = 0.1729 KYD
12 2 2025 1 KYD = 5.7556 RON 1 RON = 0.1737 KYD
13 2 2025 1 KYD = 5.7639 RON 1 RON = 0.1735 KYD
14 2 2025 1 KYD = 5.7001 RON 1 RON = 0.1754 KYD
15 2 2025 1 KYD = 5.7089 RON 1 RON = 0.1752 KYD
16 2 2025 1 KYD = 5.7089 RON 1 RON = 0.1752 KYD
17 2 2025 1 KYD = 5.7008 RON 1 RON = 0.1754 KYD
18 2 2025 1 KYD = 5.7086 RON 1 RON = 0.1752 KYD
19 2 2025 1 KYD = 5.7305 RON 1 RON = 0.1745 KYD
20 2 2025 1 KYD = 5.7829 RON 1 RON = 0.1729 KYD
21 2 2025 1 KYD = 5.703 RON 1 RON = 0.1753 KYD
22 2 2025 1 KYD = 5.7073 RON 1 RON = 0.1752 KYD
23 2 2025 1 KYD = 5.7073 RON 1 RON = 0.1752 KYD
24 2 2025 1 KYD = 5.7103 RON 1 RON = 0.1751 KYD
25 2 2025 1 KYD = 5.6975 RON 1 RON = 0.1755 KYD
26 2 2025 1 KYD = 5.7397 RON 1 RON = 0.1742 KYD
27 2 2025 1 KYD = 5.699 RON 1 RON = 0.1755 KYD
28 2 2025 1 KYD = 5.7786 RON 1 RON = 0.1731 KYD

Mar 2025

日付KYD-RONRON-KYD
01 3 2025 1 KYD = 5.7525 RON 1 RON = 0.1738 KYD
02 3 2025 1 KYD = 5.8424 RON 1 RON = 0.1712 KYD
03 3 2025 1 KYD = 5.8498 RON 1 RON = 0.1709 KYD
04 3 2025 1 KYD = 5.661 RON 1 RON = 0.1766 KYD
05 3 2025 1 KYD = 5.5928 RON 1 RON = 0.1788 KYD
06 3 2025 1 KYD = 5.5302 RON 1 RON = 0.1808 KYD
07 3 2025 1 KYD = 5.5017 RON 1 RON = 0.1818 KYD
08 3 2025 1 KYD = 5.5423 RON 1 RON = 0.1804 KYD
09 3 2025 1 KYD = 5.5047 RON 1 RON = 0.1817 KYD
10 3 2025 1 KYD = 5.5971 RON 1 RON = 0.1787 KYD
11 3 2025 1 KYD = 5.5606 RON 1 RON = 0.1798 KYD
12 3 2025 1 KYD = 5.4774 RON 1 RON = 0.1826 KYD
13 3 2025 1 KYD = 5.5016 RON 1 RON = 0.1818 KYD
14 3 2025 1 KYD = 5.5125 RON 1 RON = 0.1814 KYD
15 3 2025 1 KYD = 5.5019 RON 1 RON = 0.1818 KYD
16 3 2025 1 KYD = 5.5781 RON 1 RON = 0.1793 KYD
17 3 2025 1 KYD = 5.4817 RON 1 RON = 0.1824 KYD
18 3 2025 1 KYD = 5.4804 RON 1 RON = 0.1825 KYD
19 3 2025 1 KYD = 5.4776 RON 1 RON = 0.1826 KYD
20 3 2025 1 KYD = 5.5066 RON 1 RON = 0.1816 KYD
21 3 2025 1 KYD = 5.5183 RON 1 RON = 0.1812 KYD
22 3 2025 1 KYD = 5.5304 RON 1 RON = 0.1808 KYD
23 3 2025 1 KYD = 5.5976 RON 1 RON = 0.1786 KYD
24 3 2025 1 KYD = 5.6106 RON 1 RON = 0.1782 KYD
25 3 2025 1 KYD = 5.5419 RON 1 RON = 0.1804 KYD
26 3 2025 1 KYD = 5.5309 RON 1 RON = 0.1808 KYD
27 3 2025 1 KYD = 5.541 RON 1 RON = 0.1805 KYD
28 3 2025 1 KYD = 5.5403 RON 1 RON = 0.1805 KYD
29 3 2025 1 KYD = 5.5297 RON 1 RON = 0.1808 KYD
30 3 2025 1 KYD = 5.6033 RON 1 RON = 0.1785 KYD
31 3 2025 1 KYD = 5.5198 RON 1 RON = 0.1812 KYD

Apr 2025

日付KYD-RONRON-KYD
01 4 2025 1 KYD = 5.5311 RON 1 RON = 0.1808 KYD
02 4 2025 1 KYD = 5.5306 RON 1 RON = 0.1808 KYD
03 4 2025 1 KYD = 5.5078 RON 1 RON = 0.1816 KYD
04 4 2025 1 KYD = 5.4101 RON 1 RON = 0.1848 KYD
05 4 2025 1 KYD = 5.4169 RON 1 RON = 0.1846 KYD
06 4 2025 1 KYD = 5.4169 RON 1 RON = 0.1846 KYD
07 4 2025 1 KYD = 5.4423 RON 1 RON = 0.1837 KYD
08 4 2025 1 KYD = 5.4992 RON 1 RON = 0.1818 KYD
09 4 2025 1 KYD = 5.4119 RON 1 RON = 0.1848 KYD
10 4 2025 1 KYD = 5.4372 RON 1 RON = 0.1839 KYD
11 4 2025 1 KYD = 5.3661 RON 1 RON = 0.1864 KYD
12 4 2025 1 KYD = 5.2711 RON 1 RON = 0.1897 KYD
13 4 2025 1 KYD = 5.3526 RON 1 RON = 0.1868 KYD
14 4 2025 1 KYD = 5.3487 RON 1 RON = 0.187 KYD
15 4 2025 1 KYD = 5.273 RON 1 RON = 0.1896 KYD
16 4 2025 1 KYD = 5.3181 RON 1 RON = 0.188 KYD
17 4 2025 1 KYD = 5.2599 RON 1 RON = 0.1901 KYD
18 4 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
19 4 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
20 4 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
21 4 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
22 4 2025 1 KYD = 5.2004 RON 1 RON = 0.1923 KYD
23 4 2025 1 KYD = 5.2337 RON 1 RON = 0.1911 KYD
24 4 2025 1 KYD = 5.2554 RON 1 RON = 0.1903 KYD
25 4 2025 1 KYD = 5.2575 RON 1 RON = 0.1902 KYD
26 4 2025 1 KYD = 5.2595 RON 1 RON = 0.1901 KYD
27 4 2025 1 KYD = 5.2595 RON 1 RON = 0.1901 KYD
28 4 2025 1 KYD = 5.2563 RON 1 RON = 0.1902 KYD
29 4 2025 1 KYD = 5.2534 RON 1 RON = 0.1904 KYD
30 4 2025 1 KYD = 5.2521 RON 1 RON = 0.1904 KYD

May 2025

日付KYD-RONRON-KYD
01 5 2025 1 KYD = 5.2566 RON 1 RON = 0.1902 KYD
02 5 2025 1 KYD = 5.2669 RON 1 RON = 0.1899 KYD
03 5 2025 1 KYD = 5.2741 RON 1 RON = 0.1896 KYD
04 5 2025 1 KYD = 5.2741 RON 1 RON = 0.1896 KYD
05 5 2025 1 KYD = 5.2722 RON 1 RON = 0.1897 KYD
06 5 2025 1 KYD = 5.371 RON 1 RON = 0.1862 KYD
07 5 2025 1 KYD = 5.3874 RON 1 RON = 0.1856 KYD
08 5 2025 1 KYD = 5.4381 RON 1 RON = 0.1839 KYD
09 5 2025 1 KYD = 5.4603 RON 1 RON = 0.1831 KYD
10 5 2025 1 KYD = 5.4619 RON 1 RON = 0.1831 KYD
11 5 2025 1 KYD = 5.4619 RON 1 RON = 0.1831 KYD
12 5 2025 1 KYD = 5.5312 RON 1 RON = 0.1808 KYD
13 5 2025 1 KYD = 5.5157 RON 1 RON = 0.1813 KYD
14 5 2025 1 KYD = 5.4532 RON 1 RON = 0.1834 KYD
15 5 2025 1 KYD = 5.4725 RON 1 RON = 0.1827 KYD
16 5 2025 1 KYD = 5.4686 RON 1 RON = 0.1829 KYD
17 5 2025 1 KYD = 5.4708 RON 1 RON = 0.1828 KYD
18 5 2025 1 KYD = 5.4708 RON 1 RON = 0.1828 KYD
19 5 2025 1 KYD = 5.3623 RON 1 RON = 0.1865 KYD
20 5 2025 1 KYD = 5.4235 RON 1 RON = 0.1844 KYD
21 5 2025 1 KYD = 5.3725 RON 1 RON = 0.1861 KYD
22 5 2025 1 KYD = 5.3746 RON 1 RON = 0.1861 KYD
23 5 2025 1 KYD = 5.337 RON 1 RON = 0.1874 KYD
24 5 2025 1 KYD = 5.3443 RON 1 RON = 0.1871 KYD
25 5 2025 1 KYD = 5.3443 RON 1 RON = 0.1871 KYD
26 5 2025 1 KYD = 5.338 RON 1 RON = 0.1873 KYD
27 5 2025 1 KYD = 5.3528 RON 1 RON = 0.1868 KYD
28 5 2025 1 KYD = 5.3543 RON 1 RON = 0.1868 KYD
29 5 2025 1 KYD = 5.3794 RON 1 RON = 0.1859 KYD
30 5 2025 1 KYD = 5.3604 RON 1 RON = 0.1866 KYD
31 5 2025 1 KYD = 5.3482 RON 1 RON = 0.187 KYD

Jun 2025

日付KYD-RONRON-KYD
01 6 2025 1 KYD = 5.3482 RON 1 RON = 0.187 KYD
02 6 2025 1 KYD = 5.3145 RON 1 RON = 0.1882 KYD
03 6 2025 1 KYD = 5.3257 RON 1 RON = 0.1878 KYD
04 6 2025 1 KYD = 5.3286 RON 1 RON = 0.1877 KYD
05 6 2025 1 KYD = 5.3056 RON 1 RON = 0.1885 KYD
06 6 2025 1 KYD = 5.303 RON 1 RON = 0.1886 KYD
07 6 2025 1 KYD = 5.3026 RON 1 RON = 0.1886 KYD
08 6 2025 1 KYD = 5.3026 RON 1 RON = 0.1886 KYD
09 6 2025 1 KYD = 5.303 RON 1 RON = 0.1886 KYD
10 6 2025 1 KYD = 5.2882 RON 1 RON = 0.1891 KYD
11 6 2025 1 KYD = 5.2765 RON 1 RON = 0.1895 KYD
12 6 2025 1 KYD = 5.2103 RON 1 RON = 0.1919 KYD
13 6 2025 1 KYD = 5.2473 RON 1 RON = 0.1906 KYD
14 6 2025 1 KYD = 5.2438 RON 1 RON = 0.1907 KYD
15 6 2025 1 KYD = 5.2438 RON 1 RON = 0.1907 KYD
16 6 2025 1 KYD = 5.2115 RON 1 RON = 0.1919 KYD
17 6 2025 1 KYD = 5.2202 RON 1 RON = 0.1916 KYD
18 6 2025 1 KYD = 5.2487 RON 1 RON = 0.1905 KYD
19 6 2025 1 KYD = 5.2625 RON 1 RON = 0.19 KYD
20 6 2025 1 KYD = 5.2408 RON 1 RON = 0.1908 KYD
21 6 2025 1 KYD = 5.2389 RON 1 RON = 0.1909 KYD
22 6 2025 1 KYD = 5.2389 RON 1 RON = 0.1909 KYD
23 6 2025 1 KYD = 5.2849 RON 1 RON = 0.1892 KYD
24 6 2025 1 KYD = 5.2218 RON 1 RON = 0.1915 KYD
25 6 2025 1 KYD = 5.2306 RON 1 RON = 0.1912 KYD
26 6 2025 1 KYD = 5.1936 RON 1 RON = 0.1925 KYD
27 6 2025 1 KYD = 5.2116 RON 1 RON = 0.1919 KYD
28 6 2025 1 KYD = 5.2067 RON 1 RON = 0.1921 KYD
29 6 2025 1 KYD = 5.2067 RON 1 RON = 0.1921 KYD
30 6 2025 1 KYD = 5.1936 RON 1 RON = 0.1925 KYD

Jul 2025

日付KYD-RONRON-KYD
01 7 2025 1 KYD = 5.1559 RON 1 RON = 0.194 KYD
02 7 2025 1 KYD = 5.1644 RON 1 RON = 0.1936 KYD
03 7 2025 1 KYD = 5.1507 RON 1 RON = 0.1941 KYD
04 7 2025 1 KYD = 5.1561 RON 1 RON = 0.1939 KYD
05 7 2025 1 KYD = 5.1536 RON 1 RON = 0.194 KYD
06 7 2025 1 KYD = 5.1536 RON 1 RON = 0.194 KYD
07 7 2025 1 KYD = 5.1824 RON 1 RON = 0.193 KYD
08 7 2025 1 KYD = 5.1932 RON 1 RON = 0.1926 KYD
09 7 2025 1 KYD = 5.2123 RON 1 RON = 0.1919 KYD
10 7 2025 1 KYD = 5.1982 RON 1 RON = 0.1924 KYD
11 7 2025 1 KYD = 5.2128 RON 1 RON = 0.1918 KYD
12 7 2025 1 KYD = 5.2174 RON 1 RON = 0.1917 KYD
13 7 2025 1 KYD = 5.2173 RON 1 RON = 0.1917 KYD
14 7 2025 1 KYD = 5.2136 RON 1 RON = 0.1918 KYD
15 7 2025 1 KYD = 5.2191 RON 1 RON = 0.1916 KYD
16 7 2025 1 KYD = 5.2418 RON 1 RON = 0.1908 KYD
17 7 2025 1 KYD = 5.2583 RON 1 RON = 0.1902 KYD
18 7 2025 1 KYD = 5.2324 RON 1 RON = 0.1911 KYD
19 7 2025 1 KYD = 5.2327 RON 1 RON = 0.1911 KYD
20 7 2025 1 KYD = 5.2327 RON 1 RON = 0.1911 KYD
21 7 2025 1 KYD = 5.2248 RON 1 RON = 0.1914 KYD
22 7 2025 1 KYD = 5.2008 RON 1 RON = 0.1923 KYD
23 7 2025 1 KYD = 5.1877 RON 1 RON = 0.1928 KYD
24 7 2025 1 KYD = 5.1772 RON 1 RON = 0.1932 KYD
25 7 2025 1 KYD = 5.1864 RON 1 RON = 0.1928 KYD
26 7 2025 1 KYD = 5.1856 RON 1 RON = 0.1928 KYD
27 7 2025 1 KYD = 5.1856 RON 1 RON = 0.1928 KYD
28 7 2025 1 KYD = 5.221 RON 1 RON = 0.1915 KYD
29 7 2025 1 KYD = 5.2713 RON 1 RON = 0.1897 KYD
30 7 2025 1 KYD = 5.2798 RON 1 RON = 0.1894 KYD
31 7 2025 1 KYD = 5.3263 RON 1 RON = 0.1877 KYD

Aug 2025

日付KYD-RONRON-KYD
01 8 2025 1 KYD = 5.3341 RON 1 RON = 0.1875 KYD
02 8 2025 1 KYD = 5.3386 RON 1 RON = 0.1873 KYD
03 8 2025 1 KYD = 5.3386 RON 1 RON = 0.1873 KYD
04 8 2025 1 KYD = 5.2689 RON 1 RON = 0.1898 KYD
05 8 2025 1 KYD = 5.2722 RON 1 RON = 0.1897 KYD
06 8 2025 1 KYD = 5.2487 RON 1 RON = 0.1905 KYD
07 8 2025 1 KYD = 5.2227 RON 1 RON = 0.1915 KYD
08 8 2025 1 KYD = 5.2319 RON 1 RON = 0.1911 KYD
09 8 2025 1 KYD = 5.23 RON 1 RON = 0.1912 KYD
10 8 2025 1 KYD = 5.2327 RON 1 RON = 0.1911 KYD
11 8 2025 1 KYD = 5.2248 RON 1 RON = 0.1914 KYD
12 8 2025 1 KYD = 5.2389 RON 1 RON = 0.1909 KYD
13 8 2025 1 KYD = 5.1831 RON 1 RON = 0.1929 KYD
14 8 2025 1 KYD = 5.1987 RON 1 RON = 0.1924 KYD
15 8 2025 1 KYD = 5.1953 RON 1 RON = 0.1925 KYD
16 8 2025 1 KYD = 5.1929 RON 1 RON = 0.1926 KYD
17 8 2025 1 KYD = 5.1989 RON 1 RON = 0.1923 KYD
18 8 2025 1 KYD = 5.2002 RON 1 RON = 0.1923 KYD
19 8 2025 1 KYD = 5.1951 RON 1 RON = 0.1925 KYD
20 8 2025 1 KYD = 5.2123 RON 1 RON = 0.1919 KYD
21 8 2025 1 KYD = 5.2135 RON 1 RON = 0.1918 KYD
22 8 2025 1 KYD = 5.2277 RON 1 RON = 0.1913 KYD
23 8 2025 1 KYD = 5.175 RON 1 RON = 0.1932 KYD
24 8 2025 1 KYD = 5.2302 RON 1 RON = 0.1912 KYD
25 8 2025 1 KYD = 5.1892 RON 1 RON = 0.1927 KYD
26 8 2025 1 KYD = 5.1918 RON 1 RON = 0.1926 KYD
27 8 2025 1 KYD = 5.2457 RON 1 RON = 0.1906 KYD
28 8 2025 1 KYD = 5.2101 RON 1 RON = 0.1919 KYD
29 8 2025 1 KYD = 5.2167 RON 1 RON = 0.1917 KYD
30 8 2025 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
31 8 2025 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD

Sep 2025

日付KYD-RONRON-KYD
01 9 2025 1 KYD = 5.2002 RON 1 RON = 0.1923 KYD
02 9 2025 1 KYD = 5.2361 RON 1 RON = 0.191 KYD
03 9 2025 1 KYD = 5.2332 RON 1 RON = 0.1911 KYD
04 9 2025 1 KYD = 5.2288 RON 1 RON = 0.1912 KYD
05 9 2025 1 KYD = 5.2133 RON 1 RON = 0.1918 KYD
06 9 2025 1 KYD = 5.2124 RON 1 RON = 0.1919 KYD
07 9 2025 1 KYD = 5.2124 RON 1 RON = 0.1919 KYD
08 9 2025 1 KYD = 5.2124 RON 1 RON = 0.1919 KYD

KYD-RONおよびRON-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats