currencystats247.com

CurrencyStats247 > 為替レート > KYD-PYGおよびPYG-KYDの為替レート - 2026年

KYD-PYGおよびPYG-KYDの為替レート - 2026年

KYD-PYGおよびPYG-KYDの為替レート

下から2026年のKYD-PYGおよびPYG-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 7855.3788 PYG
1 PYG = 0.0001 KYD

Jan 2026

日付KYD-PYGPYG-KYD
01 1 2026 1 KYD = 7877.4296 PYG 1 PYG = 0.0001 KYD
02 1 2026 1 KYD = 7877.7639 PYG 1 PYG = 0.0001 KYD
03 1 2026 1 KYD = 7877.7622 PYG 1 PYG = 0.0001 KYD
04 1 2026 1 KYD = 7877.7622 PYG 1 PYG = 0.0001 KYD
05 1 2026 1 KYD = 8075.0237 PYG 1 PYG = 0.0001 KYD
06 1 2026 1 KYD = 8103.4647 PYG 1 PYG = 0.0001 KYD
07 1 2026 1 KYD = 8102.8621 PYG 1 PYG = 0.0001 KYD
08 1 2026 1 KYD = 8102.0373 PYG 1 PYG = 0.0001 KYD
09 1 2026 1 KYD = 7941.3049 PYG 1 PYG = 0.0001 KYD
10 1 2026 1 KYD = 7941.3015 PYG 1 PYG = 0.0001 KYD
11 1 2026 1 KYD = 7941.2662 PYG 1 PYG = 0.0001 KYD
12 1 2026 1 KYD = 7940.6112 PYG 1 PYG = 0.0001 KYD
13 1 2026 1 KYD = 7941.452 PYG 1 PYG = 0.0001 KYD
14 1 2026 1 KYD = 8144.5134 PYG 1 PYG = 0.0001 KYD
15 1 2026 1 KYD = 8104.5177 PYG 1 PYG = 0.0001 KYD
16 1 2026 1 KYD = 8202.002 PYG 1 PYG = 0.0001 KYD
17 1 2026 1 KYD = 8202.006 PYG 1 PYG = 0.0001 KYD
18 1 2026 1 KYD = 8202.006 PYG 1 PYG = 0.0001 KYD
19 1 2026 1 KYD = 7999.8955 PYG 1 PYG = 0.0001 KYD
20 1 2026 1 KYD = 8014.42 PYG 1 PYG = 0.0001 KYD
21 1 2026 1 KYD = 8035.9242 PYG 1 PYG = 0.0001 KYD
22 1 2026 1 KYD = 8086.4782 PYG 1 PYG = 0.0001 KYD
23 1 2026 1 KYD = 8023.9873 PYG 1 PYG = 0.0001 KYD
24 1 2026 1 KYD = 8023.9223 PYG 1 PYG = 0.0001 KYD
25 1 2026 1 KYD = 8023.9223 PYG 1 PYG = 0.0001 KYD
26 1 2026 1 KYD = 8064.3388 PYG 1 PYG = 0.0001 KYD
27 1 2026 1 KYD = 8043.0443 PYG 1 PYG = 0.0001 KYD
28 1 2026 1 KYD = 8057.8471 PYG 1 PYG = 0.0001 KYD
29 1 2026 1 KYD = 8057.8869 PYG 1 PYG = 0.0001 KYD
30 1 2026 1 KYD = 8039.2755 PYG 1 PYG = 0.0001 KYD
31 1 2026 1 KYD = 8037.7908 PYG 1 PYG = 0.0001 KYD

Feb 2026

日付KYD-PYGPYG-KYD
01 2 2026 1 KYD = 8037.7564 PYG 1 PYG = 0.0001 KYD
02 2 2026 1 KYD = 7978.8309 PYG 1 PYG = 0.0001 KYD
03 2 2026 1 KYD = 7960.9094 PYG 1 PYG = 0.0001 KYD
04 2 2026 1 KYD = 7942.1924 PYG 1 PYG = 0.0001 KYD
05 2 2026 1 KYD = 7923.9301 PYG 1 PYG = 0.0001 KYD
06 2 2026 1 KYD = 7928.7517 PYG 1 PYG = 0.0001 KYD
07 2 2026 1 KYD = 7928.7508 PYG 1 PYG = 0.0001 KYD
08 2 2026 1 KYD = 7928.7508 PYG 1 PYG = 0.0001 KYD
09 2 2026 1 KYD = 7912.1467 PYG 1 PYG = 0.0001 KYD
10 2 2026 1 KYD = 7898.215 PYG 1 PYG = 0.0001 KYD
11 2 2026 1 KYD = 7924.2275 PYG 1 PYG = 0.0001 KYD
12 2 2026 1 KYD = 7900.5851 PYG 1 PYG = 0.0001 KYD
13 2 2026 1 KYD = 7869.9157 PYG 1 PYG = 0.0001 KYD
14 2 2026 1 KYD = 7870.0774 PYG 1 PYG = 0.0001 KYD
15 2 2026 1 KYD = 7870.0774 PYG 1 PYG = 0.0001 KYD
16 2 2026 1 KYD = 7843.2004 PYG 1 PYG = 0.0001 KYD
17 2 2026 1 KYD = 7843.2987 PYG 1 PYG = 0.0001 KYD
18 2 2026 1 KYD = 7843.2346 PYG 1 PYG = 0.0001 KYD
19 2 2026 1 KYD = 7780.478 PYG 1 PYG = 0.0001 KYD
20 2 2026 1 KYD = 7758.6149 PYG 1 PYG = 0.0001 KYD
21 2 2026 1 KYD = 7758.5189 PYG 1 PYG = 0.0001 KYD
22 2 2026 1 KYD = 7758.5189 PYG 1 PYG = 0.0001 KYD
23 2 2026 1 KYD = 7758.4837 PYG 1 PYG = 0.0001 KYD
24 2 2026 1 KYD = 7743.0182 PYG 1 PYG = 0.0001 KYD
25 2 2026 1 KYD = 7729.5046 PYG 1 PYG = 0.0001 KYD
26 2 2026 1 KYD = 7727.8526 PYG 1 PYG = 0.0001 KYD
27 2 2026 1 KYD = 7729.3075 PYG 1 PYG = 0.0001 KYD
28 2 2026 1 KYD = 7729.3059 PYG 1 PYG = 0.0001 KYD

Mar 2026

日付KYD-PYGPYG-KYD
01 3 2026 1 KYD = 7729.3059 PYG 1 PYG = 0.0001 KYD
02 3 2026 1 KYD = 7746.1291 PYG 1 PYG = 0.0001 KYD
03 3 2026 1 KYD = 7745.3711 PYG 1 PYG = 0.0001 KYD
04 3 2026 1 KYD = 7813.564 PYG 1 PYG = 0.0001 KYD
05 3 2026 1 KYD = 7857.7521 PYG 1 PYG = 0.0001 KYD
06 3 2026 1 KYD = 7851.1435 PYG 1 PYG = 0.0001 KYD
07 3 2026 1 KYD = 7850.7672 PYG 1 PYG = 0.0001 KYD
08 3 2026 1 KYD = 7850.7672 PYG 1 PYG = 0.0001 KYD
09 3 2026 1 KYD = 7721.8483 PYG 1 PYG = 0.0001 KYD
10 3 2026 1 KYD = 7812.6077 PYG 1 PYG = 0.0001 KYD
11 3 2026 1 KYD = 7777.6558 PYG 1 PYG = 0.0001 KYD
12 3 2026 1 KYD = 7769.3393 PYG 1 PYG = 0.0001 KYD
13 3 2026 1 KYD = 7742.0034 PYG 1 PYG = 0.0001 KYD
14 3 2026 1 KYD = 7741.9673 PYG 1 PYG = 0.0001 KYD
15 3 2026 1 KYD = 7741.9673 PYG 1 PYG = 0.0001 KYD
16 3 2026 1 KYD = 7788.9756 PYG 1 PYG = 0.0001 KYD
17 3 2026 1 KYD = 7778.6693 PYG 1 PYG = 0.0001 KYD
18 3 2026 1 KYD = 7756.1811 PYG 1 PYG = 0.0001 KYD
19 3 2026 1 KYD = 7797.0296 PYG 1 PYG = 0.0001 KYD
20 3 2026 1 KYD = 7837.6732 PYG 1 PYG = 0.0001 KYD
21 3 2026 1 KYD = 7837.8071 PYG 1 PYG = 0.0001 KYD
22 3 2026 1 KYD = 7837.8071 PYG 1 PYG = 0.0001 KYD
23 3 2026 1 KYD = 7841.2441 PYG 1 PYG = 0.0001 KYD
24 3 2026 1 KYD = 7829.5409 PYG 1 PYG = 0.0001 KYD
25 3 2026 1 KYD = 7807.5728 PYG 1 PYG = 0.0001 KYD
26 3 2026 1 KYD = 7853.3887 PYG 1 PYG = 0.0001 KYD
27 3 2026 1 KYD = 7845.5695 PYG 1 PYG = 0.0001 KYD
28 3 2026 1 KYD = 7845.5672 PYG 1 PYG = 0.0001 KYD
29 3 2026 1 KYD = 7845.6717 PYG 1 PYG = 0.0001 KYD
30 3 2026 1 KYD = 7826.3672 PYG 1 PYG = 0.0001 KYD
31 3 2026 1 KYD = 7773.5871 PYG 1 PYG = 0.0001 KYD

Apr 2026

日付KYD-PYGPYG-KYD
01 4 2026 1 KYD = 7792.9842 PYG 1 PYG = 0.0001 KYD
02 4 2026 1 KYD = 7762.0088 PYG 1 PYG = 0.0001 KYD
03 4 2026 1 KYD = 7762.2077 PYG 1 PYG = 0.0001 KYD
04 4 2026 1 KYD = 7762.2082 PYG 1 PYG = 0.0001 KYD
05 4 2026 1 KYD = 7762.2082 PYG 1 PYG = 0.0001 KYD
06 4 2026 1 KYD = 7762.2085 PYG 1 PYG = 0.0001 KYD
07 4 2026 1 KYD = 7780.8306 PYG 1 PYG = 0.0001 KYD
08 4 2026 1 KYD = 7784.2528 PYG 1 PYG = 0.0001 KYD
09 4 2026 1 KYD = 7752.3504 PYG 1 PYG = 0.0001 KYD
10 4 2026 1 KYD = 7761.4048 PYG 1 PYG = 0.0001 KYD
11 4 2026 1 KYD = 7760.4741 PYG 1 PYG = 0.0001 KYD
12 4 2026 1 KYD = 7760.4741 PYG 1 PYG = 0.0001 KYD
13 4 2026 1 KYD = 7693.2124 PYG 1 PYG = 0.0001 KYD
14 4 2026 1 KYD = 7677.8208 PYG 1 PYG = 0.0001 KYD
15 4 2026 1 KYD = 7669.6588 PYG 1 PYG = 0.0001 KYD
16 4 2026 1 KYD = 7648.9428 PYG 1 PYG = 0.0001 KYD
17 4 2026 1 KYD = 7644.7276 PYG 1 PYG = 0.0001 KYD
18 4 2026 1 KYD = 7644.7279 PYG 1 PYG = 0.0001 KYD
19 4 2026 1 KYD = 7644.7279 PYG 1 PYG = 0.0001 KYD
20 4 2026 1 KYD = 7651.2697 PYG 1 PYG = 0.0001 KYD
21 4 2026 1 KYD = 7630.8509 PYG 1 PYG = 0.0001 KYD
22 4 2026 1 KYD = 7548.3168 PYG 1 PYG = 0.0001 KYD
23 4 2026 1 KYD = 7548.3151 PYG 1 PYG = 0.0001 KYD
24 4 2026 1 KYD = 7608.939 PYG 1 PYG = 0.0001 KYD

KYD-PYGおよびPYG-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats