currencystats247.com

CurrencyStats247 > 為替レート > KYD-PYGおよびPYG-KYDの為替レート - 2025年

KYD-PYGおよびPYG-KYDの為替レート - 2025年

KYD-PYGおよびPYG-KYDの為替レート

下から2025年のKYD-PYGおよびPYG-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 9548.1398 PYG
1 PYG = 0.0001 KYD

Jan 2025

日付KYD-PYGPYG-KYD
01 1 2025 1 KYD = 9378.5316 PYG 1 PYG = 0.0001 KYD
02 1 2025 1 KYD = 9361.117 PYG 1 PYG = 0.0001 KYD
03 1 2025 1 KYD = 9393.9213 PYG 1 PYG = 0.0001 KYD
04 1 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
05 1 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
06 1 2025 1 KYD = 9440.4182 PYG 1 PYG = 0.0001 KYD
07 1 2025 1 KYD = 9490.7557 PYG 1 PYG = 0.0001 KYD
08 1 2025 1 KYD = 9497.3187 PYG 1 PYG = 0.0001 KYD
09 1 2025 1 KYD = 9466.3563 PYG 1 PYG = 0.0001 KYD
10 1 2025 1 KYD = 9422.2491 PYG 1 PYG = 0.0001 KYD
11 1 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
12 1 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
13 1 2025 1 KYD = 9446.5395 PYG 1 PYG = 0.0001 KYD
14 1 2025 1 KYD = 9455.5417 PYG 1 PYG = 0.0001 KYD
15 1 2025 1 KYD = 9468.775 PYG 1 PYG = 0.0001 KYD
16 1 2025 1 KYD = 9457.7255 PYG 1 PYG = 0.0001 KYD
17 1 2025 1 KYD = 9452.9043 PYG 1 PYG = 0.0001 KYD
18 1 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
19 1 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
20 1 2025 1 KYD = 9452.7242 PYG 1 PYG = 0.0001 KYD
21 1 2025 1 KYD = 9512.0494 PYG 1 PYG = 0.0001 KYD
22 1 2025 1 KYD = 9511.8245 PYG 1 PYG = 0.0001 KYD
23 1 2025 1 KYD = 9487.7568 PYG 1 PYG = 0.0001 KYD
24 1 2025 1 KYD = 9494.0877 PYG 1 PYG = 0.0001 KYD
25 1 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
26 1 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
27 1 2025 1 KYD = 9499.0067 PYG 1 PYG = 0.0001 KYD
28 1 2025 1 KYD = 9487.6866 PYG 1 PYG = 0.0001 KYD
29 1 2025 1 KYD = 9483.0606 PYG 1 PYG = 0.0001 KYD
30 1 2025 1 KYD = 9473.4438 PYG 1 PYG = 0.0001 KYD
31 1 2025 1 KYD = 9464.692 PYG 1 PYG = 0.0001 KYD

Feb 2025

日付KYD-PYGPYG-KYD
01 2 2025 1 KYD = 9464.6915 PYG 1 PYG = 0.0001 KYD
02 2 2025 1 KYD = 9464.5546 PYG 1 PYG = 0.0001 KYD
03 2 2025 1 KYD = 9461.2923 PYG 1 PYG = 0.0001 KYD
04 2 2025 1 KYD = 9448.8766 PYG 1 PYG = 0.0001 KYD
05 2 2025 1 KYD = 9455.1011 PYG 1 PYG = 0.0001 KYD
06 2 2025 1 KYD = 9447.6012 PYG 1 PYG = 0.0001 KYD
07 2 2025 1 KYD = 9464.6795 PYG 1 PYG = 0.0001 KYD
08 2 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
09 2 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
10 2 2025 1 KYD = 9458.2046 PYG 1 PYG = 0.0001 KYD
11 2 2025 1 KYD = 9459.4774 PYG 1 PYG = 0.0001 KYD
12 2 2025 1 KYD = 9442.3782 PYG 1 PYG = 0.0001 KYD
13 2 2025 1 KYD = 9442.5657 PYG 1 PYG = 0.0001 KYD
14 2 2025 1 KYD = 9455.2359 PYG 1 PYG = 0.0001 KYD
15 2 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
16 2 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
17 2 2025 1 KYD = 9483.6811 PYG 1 PYG = 0.0001 KYD
18 2 2025 1 KYD = 9483.1497 PYG 1 PYG = 0.0001 KYD
19 2 2025 1 KYD = 9487.7504 PYG 1 PYG = 0.0001 KYD
20 2 2025 1 KYD = 9530.2987 PYG 1 PYG = 0.0001 KYD
21 2 2025 1 KYD = 9468.5077 PYG 1 PYG = 0.0001 KYD
22 2 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
23 2 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
24 2 2025 1 KYD = 9477.0291 PYG 1 PYG = 0.0001 KYD
25 2 2025 1 KYD = 9493.4137 PYG 1 PYG = 0.0001 KYD
26 2 2025 1 KYD = 9570.9502 PYG 1 PYG = 0.0001 KYD
27 2 2025 1 KYD = 9515.33 PYG 1 PYG = 0.0001 KYD
28 2 2025 1 KYD = 9547.1549 PYG 1 PYG = 0.0001 KYD

Mar 2025

日付KYD-PYGPYG-KYD
01 3 2025 1 KYD = 9511.0024 PYG 1 PYG = 0.0001 KYD
02 3 2025 1 KYD = 9683.7261 PYG 1 PYG = 0.0001 KYD
03 3 2025 1 KYD = 9669.2386 PYG 1 PYG = 0.0001 KYD
04 3 2025 1 KYD = 9506.7729 PYG 1 PYG = 0.0001 KYD
05 3 2025 1 KYD = 9502.2822 PYG 1 PYG = 0.0001 KYD
06 3 2025 1 KYD = 9487.414 PYG 1 PYG = 0.0001 KYD
07 3 2025 1 KYD = 9502.2717 PYG 1 PYG = 0.0001 KYD
08 3 2025 1 KYD = 9560.8157 PYG 1 PYG = 0.0001 KYD
09 3 2025 1 KYD = 9502.2676 PYG 1 PYG = 0.0001 KYD
10 3 2025 1 KYD = 9683.5877 PYG 1 PYG = 0.0001 KYD
11 3 2025 1 KYD = 9591.1912 PYG 1 PYG = 0.0001 KYD
12 3 2025 1 KYD = 9516.821 PYG 1 PYG = 0.0001 KYD
13 3 2025 1 KYD = 9509.1381 PYG 1 PYG = 0.0001 KYD
14 3 2025 1 KYD = 9537.588 PYG 1 PYG = 0.0001 KYD
15 3 2025 1 KYD = 9527.5848 PYG 1 PYG = 0.0001 KYD
16 3 2025 1 KYD = 9740.2399 PYG 1 PYG = 0.0001 KYD
17 3 2025 1 KYD = 9536.5548 PYG 1 PYG = 0.0001 KYD
18 3 2025 1 KYD = 9555.9951 PYG 1 PYG = 0.0001 KYD
19 3 2025 1 KYD = 9557.7094 PYG 1 PYG = 0.0001 KYD
20 3 2025 1 KYD = 9578.9879 PYG 1 PYG = 0.0001 KYD
21 3 2025 1 KYD = 9560.1754 PYG 1 PYG = 0.0001 KYD
22 3 2025 1 KYD = 9594.1594 PYG 1 PYG = 0.0001 KYD
23 3 2025 1 KYD = 9756.94 PYG 1 PYG = 0.0001 KYD
24 3 2025 1 KYD = 9757.0778 PYG 1 PYG = 0.0001 KYD
25 3 2025 1 KYD = 9585.6481 PYG 1 PYG = 0.0001 KYD
26 3 2025 1 KYD = 9602.9793 PYG 1 PYG = 0.0001 KYD
27 3 2025 1 KYD = 9614.0671 PYG 1 PYG = 0.0001 KYD
28 3 2025 1 KYD = 9612.0766 PYG 1 PYG = 0.0001 KYD
29 3 2025 1 KYD = 9620.8591 PYG 1 PYG = 0.0001 KYD
30 3 2025 1 KYD = 9747.5438 PYG 1 PYG = 0.0001 KYD
31 3 2025 1 KYD = 9577.4223 PYG 1 PYG = 0.0001 KYD

Apr 2025

日付KYD-PYGPYG-KYD
01 4 2025 1 KYD = 9556.6559 PYG 1 PYG = 0.0001 KYD
02 4 2025 1 KYD = 9606.4926 PYG 1 PYG = 0.0001 KYD
03 4 2025 1 KYD = 9586.1953 PYG 1 PYG = 0.0001 KYD
04 4 2025 1 KYD = 9620.7529 PYG 1 PYG = 0.0001 KYD
05 4 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
06 4 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
07 4 2025 1 KYD = 9605.1646 PYG 1 PYG = 0.0001 KYD
08 4 2025 1 KYD = 9674.4499 PYG 1 PYG = 0.0001 KYD
09 4 2025 1 KYD = 9601.9627 PYG 1 PYG = 0.0001 KYD
10 4 2025 1 KYD = 9660.7988 PYG 1 PYG = 0.0001 KYD
11 4 2025 1 KYD = 9671.1884 PYG 1 PYG = 0.0001 KYD
12 4 2025 1 KYD = 9599.919 PYG 1 PYG = 0.0001 KYD
13 4 2025 1 KYD = 9775.4616 PYG 1 PYG = 0.0001 KYD
14 4 2025 1 KYD = 9775.7498 PYG 1 PYG = 0.0001 KYD
15 4 2025 1 KYD = 9589.4247 PYG 1 PYG = 0.0001 KYD
16 4 2025 1 KYD = 9641.4727 PYG 1 PYG = 0.0001 KYD
17 4 2025 1 KYD = 9604.9424 PYG 1 PYG = 0.0001 KYD
18 4 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
19 4 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
20 4 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
21 4 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
22 4 2025 1 KYD = 9606.7294 PYG 1 PYG = 0.0001 KYD
23 4 2025 1 KYD = 9598.9503 PYG 1 PYG = 0.0001 KYD
24 4 2025 1 KYD = 9604.5539 PYG 1 PYG = 0.0001 KYD
25 4 2025 1 KYD = 9598.9854 PYG 1 PYG = 0.0001 KYD
26 4 2025 1 KYD = 9598.9808 PYG 1 PYG = 0.0001 KYD
27 4 2025 1 KYD = 9598.987 PYG 1 PYG = 0.0001 KYD
28 4 2025 1 KYD = 9607.9907 PYG 1 PYG = 0.0001 KYD
29 4 2025 1 KYD = 9609.8759 PYG 1 PYG = 0.0001 KYD
30 4 2025 1 KYD = 9610.3894 PYG 1 PYG = 0.0001 KYD

May 2025

日付KYD-PYGPYG-KYD
01 5 2025 1 KYD = 9611.9631 PYG 1 PYG = 0.0001 KYD
02 5 2025 1 KYD = 9600.6817 PYG 1 PYG = 0.0001 KYD
03 5 2025 1 KYD = 9600.7672 PYG 1 PYG = 0.0001 KYD
04 5 2025 1 KYD = 9600.7672 PYG 1 PYG = 0.0001 KYD
05 5 2025 1 KYD = 9591.7093 PYG 1 PYG = 0.0001 KYD
06 5 2025 1 KYD = 9606.6562 PYG 1 PYG = 0.0001 KYD
07 5 2025 1 KYD = 9590.6709 PYG 1 PYG = 0.0001 KYD
08 5 2025 1 KYD = 9585.2427 PYG 1 PYG = 0.0001 KYD
09 5 2025 1 KYD = 9593.7713 PYG 1 PYG = 0.0001 KYD
10 5 2025 1 KYD = 9593.7687 PYG 1 PYG = 0.0001 KYD
11 5 2025 1 KYD = 9590.2311 PYG 1 PYG = 0.0001 KYD
12 5 2025 1 KYD = 9588.257 PYG 1 PYG = 0.0001 KYD
13 5 2025 1 KYD = 9583.1848 PYG 1 PYG = 0.0001 KYD
14 5 2025 1 KYD = 9580.9767 PYG 1 PYG = 0.0001 KYD
15 5 2025 1 KYD = 9579.8981 PYG 1 PYG = 0.0001 KYD
16 5 2025 1 KYD = 9580.0293 PYG 1 PYG = 0.0001 KYD
17 5 2025 1 KYD = 9580.0315 PYG 1 PYG = 0.0001 KYD
18 5 2025 1 KYD = 9580.0315 PYG 1 PYG = 0.0001 KYD
19 5 2025 1 KYD = 9585.2756 PYG 1 PYG = 0.0001 KYD
20 5 2025 1 KYD = 9584.7624 PYG 1 PYG = 0.0001 KYD
21 5 2025 1 KYD = 9585.2233 PYG 1 PYG = 0.0001 KYD
22 5 2025 1 KYD = 9570.8814 PYG 1 PYG = 0.0001 KYD
23 5 2025 1 KYD = 9573.738 PYG 1 PYG = 0.0001 KYD
24 5 2025 1 KYD = 9573.9099 PYG 1 PYG = 0.0001 KYD
25 5 2025 1 KYD = 9573.9099 PYG 1 PYG = 0.0001 KYD
26 5 2025 1 KYD = 9577.3969 PYG 1 PYG = 0.0001 KYD
27 5 2025 1 KYD = 9588.575 PYG 1 PYG = 0.0001 KYD
28 5 2025 1 KYD = 9585.59 PYG 1 PYG = 0.0001 KYD
29 5 2025 1 KYD = 9587.7946 PYG 1 PYG = 0.0001 KYD
30 5 2025 1 KYD = 9588.0101 PYG 1 PYG = 0.0001 KYD
31 5 2025 1 KYD = 9588.0056 PYG 1 PYG = 0.0001 KYD

Jun 2025

日付KYD-PYGPYG-KYD
01 6 2025 1 KYD = 9574.9535 PYG 1 PYG = 0.0001 KYD
02 6 2025 1 KYD = 9587.8522 PYG 1 PYG = 0.0001 KYD
03 6 2025 1 KYD = 9588.461 PYG 1 PYG = 0.0001 KYD
04 6 2025 1 KYD = 9588.7017 PYG 1 PYG = 0.0001 KYD
05 6 2025 1 KYD = 9584.3296 PYG 1 PYG = 0.0001 KYD
06 6 2025 1 KYD = 9581.631 PYG 1 PYG = 0.0001 KYD

KYD-PYGおよびPYG-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats