currencystats247.com

CurrencyStats247 > 為替レート > KYD-PKRおよびPKR-KYDの為替レート - 2025年

KYD-PKRおよびPKR-KYDの為替レート - 2025年

KYD-PKRおよびPKR-KYDの為替レート

下から2025年のKYD-PKRおよびPKR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 336.6761 PKR
1 PKR = 0.003 KYD

Jan 2025

日付KYD-PKRPKR-KYD
01 1 2025 1 KYD = 334.1526 PKR 1 PKR = 0.003 KYD
02 1 2025 1 KYD = 334.3848 PKR 1 PKR = 0.003 KYD
03 1 2025 1 KYD = 334.2099 PKR 1 PKR = 0.003 KYD
04 1 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
05 1 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
06 1 2025 1 KYD = 334.3161 PKR 1 PKR = 0.003 KYD
07 1 2025 1 KYD = 334.3199 PKR 1 PKR = 0.003 KYD
08 1 2025 1 KYD = 334.3591 PKR 1 PKR = 0.003 KYD
09 1 2025 1 KYD = 334.6273 PKR 1 PKR = 0.003 KYD
10 1 2025 1 KYD = 334.1668 PKR 1 PKR = 0.003 KYD
11 1 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
12 1 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
13 1 2025 1 KYD = 334.2946 PKR 1 PKR = 0.003 KYD
14 1 2025 1 KYD = 334.3783 PKR 1 PKR = 0.003 KYD
15 1 2025 1 KYD = 334.1853 PKR 1 PKR = 0.003 KYD
16 1 2025 1 KYD = 334.5681 PKR 1 PKR = 0.003 KYD
17 1 2025 1 KYD = 334.4188 PKR 1 PKR = 0.003 KYD
18 1 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
19 1 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
20 1 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
21 1 2025 1 KYD = 334.5574 PKR 1 PKR = 0.003 KYD
22 1 2025 1 KYD = 334.5463 PKR 1 PKR = 0.003 KYD
23 1 2025 1 KYD = 334.4453 PKR 1 PKR = 0.003 KYD
24 1 2025 1 KYD = 334.4161 PKR 1 PKR = 0.003 KYD
25 1 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
26 1 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
27 1 2025 1 KYD = 334.6192 PKR 1 PKR = 0.003 KYD
28 1 2025 1 KYD = 334.6218 PKR 1 PKR = 0.003 KYD
29 1 2025 1 KYD = 334.5566 PKR 1 PKR = 0.003 KYD
30 1 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
31 1 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD

Feb 2025

日付KYD-PKRPKR-KYD
01 2 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD
02 2 2025 1 KYD = 334.6931 PKR 1 PKR = 0.003 KYD
03 2 2025 1 KYD = 334.779 PKR 1 PKR = 0.003 KYD
04 2 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
05 2 2025 1 KYD = 334.6266 PKR 1 PKR = 0.003 KYD
06 2 2025 1 KYD = 334.9258 PKR 1 PKR = 0.003 KYD
07 2 2025 1 KYD = 334.8681 PKR 1 PKR = 0.003 KYD
08 2 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
09 2 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
10 2 2025 1 KYD = 334.9354 PKR 1 PKR = 0.003 KYD
11 2 2025 1 KYD = 334.9087 PKR 1 PKR = 0.003 KYD
12 2 2025 1 KYD = 335.0408 PKR 1 PKR = 0.003 KYD
13 2 2025 1 KYD = 335.0442 PKR 1 PKR = 0.003 KYD
14 2 2025 1 KYD = 334.9656 PKR 1 PKR = 0.003 KYD
15 2 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
16 2 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
17 2 2025 1 KYD = 335.0391 PKR 1 PKR = 0.003 KYD
18 2 2025 1 KYD = 335.267 PKR 1 PKR = 0.003 KYD
19 2 2025 1 KYD = 335.3811 PKR 1 PKR = 0.003 KYD
20 2 2025 1 KYD = 337.6173 PKR 1 PKR = 0.003 KYD
21 2 2025 1 KYD = 335.3854 PKR 1 PKR = 0.003 KYD
22 2 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
23 2 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
24 2 2025 1 KYD = 335.9207 PKR 1 PKR = 0.003 KYD
25 2 2025 1 KYD = 335.5595 PKR 1 PKR = 0.003 KYD
26 2 2025 1 KYD = 338.4617 PKR 1 PKR = 0.003 KYD
27 2 2025 1 KYD = 335.5712 PKR 1 PKR = 0.003 KYD
28 2 2025 1 KYD = 338.2472 PKR 1 PKR = 0.003 KYD

Mar 2025

日付KYD-PKRPKR-KYD
01 3 2025 1 KYD = 335.8795 PKR 1 PKR = 0.003 KYD
02 3 2025 1 KYD = 340.9335 PKR 1 PKR = 0.0029 KYD
03 3 2025 1 KYD = 340.9404 PKR 1 PKR = 0.0029 KYD
04 3 2025 1 KYD = 335.6137 PKR 1 PKR = 0.003 KYD
05 3 2025 1 KYD = 335.9211 PKR 1 PKR = 0.003 KYD
06 3 2025 1 KYD = 335.7577 PKR 1 PKR = 0.003 KYD
07 3 2025 1 KYD = 336.0094 PKR 1 PKR = 0.003 KYD
08 3 2025 1 KYD = 338.5272 PKR 1 PKR = 0.003 KYD
09 3 2025 1 KYD = 336.0093 PKR 1 PKR = 0.003 KYD
10 3 2025 1 KYD = 341.2969 PKR 1 PKR = 0.0029 KYD
11 3 2025 1 KYD = 339.0313 PKR 1 PKR = 0.0029 KYD
12 3 2025 1 KYD = 336.0693 PKR 1 PKR = 0.003 KYD
13 3 2025 1 KYD = 335.9983 PKR 1 PKR = 0.003 KYD
14 3 2025 1 KYD = 336.7706 PKR 1 PKR = 0.003 KYD
15 3 2025 1 KYD = 336.1361 PKR 1 PKR = 0.003 KYD
16 3 2025 1 KYD = 341.5761 PKR 1 PKR = 0.0029 KYD
17 3 2025 1 KYD = 336.1254 PKR 1 PKR = 0.003 KYD
18 3 2025 1 KYD = 336.4869 PKR 1 PKR = 0.003 KYD
19 3 2025 1 KYD = 336.8644 PKR 1 PKR = 0.003 KYD
20 3 2025 1 KYD = 337.1508 PKR 1 PKR = 0.003 KYD
21 3 2025 1 KYD = 336.9945 PKR 1 PKR = 0.003 KYD
22 3 2025 1 KYD = 336.2175 PKR 1 PKR = 0.003 KYD
23 3 2025 1 KYD = 341.6726 PKR 1 PKR = 0.0029 KYD
24 3 2025 1 KYD = 341.6749 PKR 1 PKR = 0.0029 KYD
25 3 2025 1 KYD = 336.9744 PKR 1 PKR = 0.003 KYD
26 3 2025 1 KYD = 336.4297 PKR 1 PKR = 0.003 KYD
27 3 2025 1 KYD = 336.1603 PKR 1 PKR = 0.003 KYD
28 3 2025 1 KYD = 336.2743 PKR 1 PKR = 0.003 KYD
29 3 2025 1 KYD = 336.9409 PKR 1 PKR = 0.003 KYD
30 3 2025 1 KYD = 341.5185 PKR 1 PKR = 0.0029 KYD
31 3 2025 1 KYD = 336.3084 PKR 1 PKR = 0.003 KYD

Apr 2025

日付KYD-PKRPKR-KYD
01 4 2025 1 KYD = 336.7866 PKR 1 PKR = 0.003 KYD
02 4 2025 1 KYD = 336.1061 PKR 1 PKR = 0.003 KYD
03 4 2025 1 KYD = 336.8483 PKR 1 PKR = 0.003 KYD
04 4 2025 1 KYD = 336.8759 PKR 1 PKR = 0.003 KYD
05 4 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
06 4 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
07 4 2025 1 KYD = 336.41 PKR 1 PKR = 0.003 KYD
08 4 2025 1 KYD = 338.5271 PKR 1 PKR = 0.003 KYD
09 4 2025 1 KYD = 336.7136 PKR 1 PKR = 0.003 KYD
10 4 2025 1 KYD = 338.0889 PKR 1 PKR = 0.003 KYD
11 4 2025 1 KYD = 338.6929 PKR 1 PKR = 0.003 KYD
12 4 2025 1 KYD = 336.4286 PKR 1 PKR = 0.003 KYD
13 4 2025 1 KYD = 342.166 PKR 1 PKR = 0.0029 KYD
14 4 2025 1 KYD = 342.0257 PKR 1 PKR = 0.0029 KYD
15 4 2025 1 KYD = 336.6789 PKR 1 PKR = 0.003 KYD
16 4 2025 1 KYD = 338.3302 PKR 1 PKR = 0.003 KYD
17 4 2025 1 KYD = 336.6489 PKR 1 PKR = 0.003 KYD
18 4 2025 1 KYD = 336.9015 PKR 1 PKR = 0.003 KYD
19 4 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
20 4 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
21 4 2025 1 KYD = 336.8982 PKR 1 PKR = 0.003 KYD
22 4 2025 1 KYD = 336.8489 PKR 1 PKR = 0.003 KYD
23 4 2025 1 KYD = 337.0757 PKR 1 PKR = 0.003 KYD
24 4 2025 1 KYD = 337.287 PKR 1 PKR = 0.003 KYD
25 4 2025 1 KYD = 337.6673 PKR 1 PKR = 0.003 KYD
26 4 2025 1 KYD = 337.1625 PKR 1 PKR = 0.003 KYD
27 4 2025 1 KYD = 337.1628 PKR 1 PKR = 0.003 KYD
28 4 2025 1 KYD = 337.1651 PKR 1 PKR = 0.003 KYD
29 4 2025 1 KYD = 337.1057 PKR 1 PKR = 0.003 KYD
30 4 2025 1 KYD = 337.1462 PKR 1 PKR = 0.003 KYD

May 2025

日付KYD-PKRPKR-KYD
01 5 2025 1 KYD = 337.2014 PKR 1 PKR = 0.003 KYD
02 5 2025 1 KYD = 337.1927 PKR 1 PKR = 0.003 KYD
03 5 2025 1 KYD = 337.1897 PKR 1 PKR = 0.003 KYD
04 5 2025 1 KYD = 337.1897 PKR 1 PKR = 0.003 KYD
05 5 2025 1 KYD = 337.9223 PKR 1 PKR = 0.003 KYD
06 5 2025 1 KYD = 337.5393 PKR 1 PKR = 0.003 KYD
07 5 2025 1 KYD = 337.6561 PKR 1 PKR = 0.003 KYD
08 5 2025 1 KYD = 337.6988 PKR 1 PKR = 0.003 KYD
09 5 2025 1 KYD = 337.9449 PKR 1 PKR = 0.003 KYD
10 5 2025 1 KYD = 337.5735 PKR 1 PKR = 0.003 KYD
11 5 2025 1 KYD = 337.8202 PKR 1 PKR = 0.003 KYD
12 5 2025 1 KYD = 337.8182 PKR 1 PKR = 0.003 KYD
13 5 2025 1 KYD = 337.9207 PKR 1 PKR = 0.003 KYD
14 5 2025 1 KYD = 337.9513 PKR 1 PKR = 0.003 KYD
15 5 2025 1 KYD = 337.9438 PKR 1 PKR = 0.003 KYD
16 5 2025 1 KYD = 337.8883 PKR 1 PKR = 0.003 KYD
17 5 2025 1 KYD = 337.8884 PKR 1 PKR = 0.003 KYD
18 5 2025 1 KYD = 337.8884 PKR 1 PKR = 0.003 KYD
19 5 2025 1 KYD = 339.0585 PKR 1 PKR = 0.0029 KYD
20 5 2025 1 KYD = 339.3684 PKR 1 PKR = 0.0029 KYD
21 5 2025 1 KYD = 338.2715 PKR 1 PKR = 0.003 KYD
22 5 2025 1 KYD = 338.4075 PKR 1 PKR = 0.003 KYD
23 5 2025 1 KYD = 338.2195 PKR 1 PKR = 0.003 KYD
24 5 2025 1 KYD = 338.2285 PKR 1 PKR = 0.003 KYD
25 5 2025 1 KYD = 338.2285 PKR 1 PKR = 0.003 KYD
26 5 2025 1 KYD = 338.3955 PKR 1 PKR = 0.003 KYD
27 5 2025 1 KYD = 339.6113 PKR 1 PKR = 0.0029 KYD
28 5 2025 1 KYD = 339.4582 PKR 1 PKR = 0.0029 KYD
29 5 2025 1 KYD = 338.379 PKR 1 PKR = 0.003 KYD
30 5 2025 1 KYD = 338.2989 PKR 1 PKR = 0.003 KYD
31 5 2025 1 KYD = 338.2987 PKR 1 PKR = 0.003 KYD

Jun 2025

日付KYD-PKRPKR-KYD
01 6 2025 1 KYD = 337.8412 PKR 1 PKR = 0.003 KYD
02 6 2025 1 KYD = 338.3268 PKR 1 PKR = 0.003 KYD
03 6 2025 1 KYD = 339.6519 PKR 1 PKR = 0.0029 KYD
04 6 2025 1 KYD = 338.5516 PKR 1 PKR = 0.003 KYD
05 6 2025 1 KYD = 338.5238 PKR 1 PKR = 0.003 KYD
06 6 2025 1 KYD = 338.5222 PKR 1 PKR = 0.003 KYD

KYD-PKRおよびPKR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats