currencystats247.com

CurrencyStats247 > 為替レート > KYD-PKRおよびPKR-KYDの為替レート - 2025年

KYD-PKRおよびPKR-KYDの為替レート - 2025年

KYD-PKRおよびPKR-KYDの為替レート

下から2025年のKYD-PKRおよびPKR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 338.5123 PKR
1 PKR = 0.003 KYD

Jan 2025

日付KYD-PKRPKR-KYD
01 1 2025 1 KYD = 334.1526 PKR 1 PKR = 0.003 KYD
02 1 2025 1 KYD = 334.3848 PKR 1 PKR = 0.003 KYD
03 1 2025 1 KYD = 334.2099 PKR 1 PKR = 0.003 KYD
04 1 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
05 1 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
06 1 2025 1 KYD = 334.3161 PKR 1 PKR = 0.003 KYD
07 1 2025 1 KYD = 334.3199 PKR 1 PKR = 0.003 KYD
08 1 2025 1 KYD = 334.3591 PKR 1 PKR = 0.003 KYD
09 1 2025 1 KYD = 334.6273 PKR 1 PKR = 0.003 KYD
10 1 2025 1 KYD = 334.1668 PKR 1 PKR = 0.003 KYD
11 1 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
12 1 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
13 1 2025 1 KYD = 334.2946 PKR 1 PKR = 0.003 KYD
14 1 2025 1 KYD = 334.3783 PKR 1 PKR = 0.003 KYD
15 1 2025 1 KYD = 334.1853 PKR 1 PKR = 0.003 KYD
16 1 2025 1 KYD = 334.5681 PKR 1 PKR = 0.003 KYD
17 1 2025 1 KYD = 334.4188 PKR 1 PKR = 0.003 KYD
18 1 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
19 1 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
20 1 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
21 1 2025 1 KYD = 334.5574 PKR 1 PKR = 0.003 KYD
22 1 2025 1 KYD = 334.5463 PKR 1 PKR = 0.003 KYD
23 1 2025 1 KYD = 334.4453 PKR 1 PKR = 0.003 KYD
24 1 2025 1 KYD = 334.4161 PKR 1 PKR = 0.003 KYD
25 1 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
26 1 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
27 1 2025 1 KYD = 334.6192 PKR 1 PKR = 0.003 KYD
28 1 2025 1 KYD = 334.6218 PKR 1 PKR = 0.003 KYD
29 1 2025 1 KYD = 334.5566 PKR 1 PKR = 0.003 KYD
30 1 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
31 1 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD

Feb 2025

日付KYD-PKRPKR-KYD
01 2 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD
02 2 2025 1 KYD = 334.6931 PKR 1 PKR = 0.003 KYD
03 2 2025 1 KYD = 334.779 PKR 1 PKR = 0.003 KYD
04 2 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
05 2 2025 1 KYD = 334.6266 PKR 1 PKR = 0.003 KYD
06 2 2025 1 KYD = 334.9258 PKR 1 PKR = 0.003 KYD
07 2 2025 1 KYD = 334.8681 PKR 1 PKR = 0.003 KYD
08 2 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
09 2 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
10 2 2025 1 KYD = 334.9354 PKR 1 PKR = 0.003 KYD
11 2 2025 1 KYD = 334.9087 PKR 1 PKR = 0.003 KYD
12 2 2025 1 KYD = 335.0408 PKR 1 PKR = 0.003 KYD
13 2 2025 1 KYD = 335.0442 PKR 1 PKR = 0.003 KYD
14 2 2025 1 KYD = 334.9656 PKR 1 PKR = 0.003 KYD
15 2 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
16 2 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
17 2 2025 1 KYD = 335.0391 PKR 1 PKR = 0.003 KYD
18 2 2025 1 KYD = 335.267 PKR 1 PKR = 0.003 KYD
19 2 2025 1 KYD = 335.3811 PKR 1 PKR = 0.003 KYD
20 2 2025 1 KYD = 337.6173 PKR 1 PKR = 0.003 KYD
21 2 2025 1 KYD = 335.3854 PKR 1 PKR = 0.003 KYD
22 2 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
23 2 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
24 2 2025 1 KYD = 335.9207 PKR 1 PKR = 0.003 KYD
25 2 2025 1 KYD = 335.5595 PKR 1 PKR = 0.003 KYD
26 2 2025 1 KYD = 338.4617 PKR 1 PKR = 0.003 KYD
27 2 2025 1 KYD = 335.5712 PKR 1 PKR = 0.003 KYD
28 2 2025 1 KYD = 338.2472 PKR 1 PKR = 0.003 KYD

Mar 2025

日付KYD-PKRPKR-KYD
01 3 2025 1 KYD = 335.8795 PKR 1 PKR = 0.003 KYD
02 3 2025 1 KYD = 340.9335 PKR 1 PKR = 0.0029 KYD
03 3 2025 1 KYD = 340.9404 PKR 1 PKR = 0.0029 KYD
04 3 2025 1 KYD = 335.6137 PKR 1 PKR = 0.003 KYD
05 3 2025 1 KYD = 335.9211 PKR 1 PKR = 0.003 KYD
06 3 2025 1 KYD = 335.7577 PKR 1 PKR = 0.003 KYD
07 3 2025 1 KYD = 336.0094 PKR 1 PKR = 0.003 KYD
08 3 2025 1 KYD = 338.5272 PKR 1 PKR = 0.003 KYD
09 3 2025 1 KYD = 336.0093 PKR 1 PKR = 0.003 KYD
10 3 2025 1 KYD = 341.2969 PKR 1 PKR = 0.0029 KYD
11 3 2025 1 KYD = 339.0313 PKR 1 PKR = 0.0029 KYD
12 3 2025 1 KYD = 336.0693 PKR 1 PKR = 0.003 KYD
13 3 2025 1 KYD = 335.9983 PKR 1 PKR = 0.003 KYD
14 3 2025 1 KYD = 336.7706 PKR 1 PKR = 0.003 KYD
15 3 2025 1 KYD = 336.1361 PKR 1 PKR = 0.003 KYD
16 3 2025 1 KYD = 341.5761 PKR 1 PKR = 0.0029 KYD
17 3 2025 1 KYD = 336.1254 PKR 1 PKR = 0.003 KYD
18 3 2025 1 KYD = 336.4869 PKR 1 PKR = 0.003 KYD
19 3 2025 1 KYD = 336.8644 PKR 1 PKR = 0.003 KYD
20 3 2025 1 KYD = 337.1508 PKR 1 PKR = 0.003 KYD
21 3 2025 1 KYD = 336.9945 PKR 1 PKR = 0.003 KYD
22 3 2025 1 KYD = 336.2175 PKR 1 PKR = 0.003 KYD
23 3 2025 1 KYD = 341.6726 PKR 1 PKR = 0.0029 KYD
24 3 2025 1 KYD = 341.6749 PKR 1 PKR = 0.0029 KYD
25 3 2025 1 KYD = 336.9744 PKR 1 PKR = 0.003 KYD
26 3 2025 1 KYD = 336.4297 PKR 1 PKR = 0.003 KYD
27 3 2025 1 KYD = 336.1603 PKR 1 PKR = 0.003 KYD
28 3 2025 1 KYD = 336.2743 PKR 1 PKR = 0.003 KYD
29 3 2025 1 KYD = 336.9409 PKR 1 PKR = 0.003 KYD
30 3 2025 1 KYD = 341.5185 PKR 1 PKR = 0.0029 KYD
31 3 2025 1 KYD = 336.3084 PKR 1 PKR = 0.003 KYD

Apr 2025

日付KYD-PKRPKR-KYD
01 4 2025 1 KYD = 336.7866 PKR 1 PKR = 0.003 KYD
02 4 2025 1 KYD = 336.1061 PKR 1 PKR = 0.003 KYD
03 4 2025 1 KYD = 336.8483 PKR 1 PKR = 0.003 KYD
04 4 2025 1 KYD = 336.8759 PKR 1 PKR = 0.003 KYD
05 4 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
06 4 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
07 4 2025 1 KYD = 336.41 PKR 1 PKR = 0.003 KYD
08 4 2025 1 KYD = 338.5271 PKR 1 PKR = 0.003 KYD
09 4 2025 1 KYD = 336.7136 PKR 1 PKR = 0.003 KYD
10 4 2025 1 KYD = 338.0889 PKR 1 PKR = 0.003 KYD
11 4 2025 1 KYD = 338.6929 PKR 1 PKR = 0.003 KYD
12 4 2025 1 KYD = 336.4286 PKR 1 PKR = 0.003 KYD
13 4 2025 1 KYD = 342.166 PKR 1 PKR = 0.0029 KYD
14 4 2025 1 KYD = 342.0257 PKR 1 PKR = 0.0029 KYD
15 4 2025 1 KYD = 336.6789 PKR 1 PKR = 0.003 KYD
16 4 2025 1 KYD = 338.3302 PKR 1 PKR = 0.003 KYD
17 4 2025 1 KYD = 336.6489 PKR 1 PKR = 0.003 KYD
18 4 2025 1 KYD = 336.9015 PKR 1 PKR = 0.003 KYD
19 4 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
20 4 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
21 4 2025 1 KYD = 336.8982 PKR 1 PKR = 0.003 KYD
22 4 2025 1 KYD = 336.8489 PKR 1 PKR = 0.003 KYD
23 4 2025 1 KYD = 337.0757 PKR 1 PKR = 0.003 KYD
24 4 2025 1 KYD = 337.287 PKR 1 PKR = 0.003 KYD
25 4 2025 1 KYD = 337.6673 PKR 1 PKR = 0.003 KYD
26 4 2025 1 KYD = 337.1625 PKR 1 PKR = 0.003 KYD
27 4 2025 1 KYD = 337.1628 PKR 1 PKR = 0.003 KYD
28 4 2025 1 KYD = 337.1651 PKR 1 PKR = 0.003 KYD
29 4 2025 1 KYD = 337.1057 PKR 1 PKR = 0.003 KYD
30 4 2025 1 KYD = 337.1462 PKR 1 PKR = 0.003 KYD

May 2025

日付KYD-PKRPKR-KYD
01 5 2025 1 KYD = 337.2014 PKR 1 PKR = 0.003 KYD
02 5 2025 1 KYD = 337.1927 PKR 1 PKR = 0.003 KYD
03 5 2025 1 KYD = 337.1897 PKR 1 PKR = 0.003 KYD
04 5 2025 1 KYD = 337.1897 PKR 1 PKR = 0.003 KYD
05 5 2025 1 KYD = 337.9223 PKR 1 PKR = 0.003 KYD
06 5 2025 1 KYD = 337.5393 PKR 1 PKR = 0.003 KYD
07 5 2025 1 KYD = 337.6561 PKR 1 PKR = 0.003 KYD
08 5 2025 1 KYD = 337.6988 PKR 1 PKR = 0.003 KYD
09 5 2025 1 KYD = 337.9449 PKR 1 PKR = 0.003 KYD
10 5 2025 1 KYD = 337.5735 PKR 1 PKR = 0.003 KYD
11 5 2025 1 KYD = 337.8202 PKR 1 PKR = 0.003 KYD
12 5 2025 1 KYD = 337.8182 PKR 1 PKR = 0.003 KYD
13 5 2025 1 KYD = 337.9207 PKR 1 PKR = 0.003 KYD
14 5 2025 1 KYD = 337.9513 PKR 1 PKR = 0.003 KYD
15 5 2025 1 KYD = 337.9438 PKR 1 PKR = 0.003 KYD
16 5 2025 1 KYD = 337.8883 PKR 1 PKR = 0.003 KYD
17 5 2025 1 KYD = 337.8884 PKR 1 PKR = 0.003 KYD
18 5 2025 1 KYD = 337.8884 PKR 1 PKR = 0.003 KYD
19 5 2025 1 KYD = 339.0585 PKR 1 PKR = 0.0029 KYD
20 5 2025 1 KYD = 339.3684 PKR 1 PKR = 0.0029 KYD
21 5 2025 1 KYD = 338.2715 PKR 1 PKR = 0.003 KYD
22 5 2025 1 KYD = 338.4075 PKR 1 PKR = 0.003 KYD
23 5 2025 1 KYD = 338.2195 PKR 1 PKR = 0.003 KYD
24 5 2025 1 KYD = 338.2285 PKR 1 PKR = 0.003 KYD
25 5 2025 1 KYD = 338.2285 PKR 1 PKR = 0.003 KYD
26 5 2025 1 KYD = 338.3955 PKR 1 PKR = 0.003 KYD
27 5 2025 1 KYD = 339.6113 PKR 1 PKR = 0.0029 KYD
28 5 2025 1 KYD = 339.4582 PKR 1 PKR = 0.0029 KYD
29 5 2025 1 KYD = 338.379 PKR 1 PKR = 0.003 KYD
30 5 2025 1 KYD = 338.2989 PKR 1 PKR = 0.003 KYD
31 5 2025 1 KYD = 338.2987 PKR 1 PKR = 0.003 KYD

Jun 2025

日付KYD-PKRPKR-KYD
01 6 2025 1 KYD = 337.8412 PKR 1 PKR = 0.003 KYD
02 6 2025 1 KYD = 338.3268 PKR 1 PKR = 0.003 KYD
03 6 2025 1 KYD = 339.6519 PKR 1 PKR = 0.0029 KYD
04 6 2025 1 KYD = 338.5516 PKR 1 PKR = 0.003 KYD
05 6 2025 1 KYD = 338.5238 PKR 1 PKR = 0.003 KYD
06 6 2025 1 KYD = 338.5222 PKR 1 PKR = 0.003 KYD
07 6 2025 1 KYD = 338.4584 PKR 1 PKR = 0.003 KYD
08 6 2025 1 KYD = 338.4584 PKR 1 PKR = 0.003 KYD
09 6 2025 1 KYD = 338.5346 PKR 1 PKR = 0.003 KYD
10 6 2025 1 KYD = 338.5353 PKR 1 PKR = 0.003 KYD
11 6 2025 1 KYD = 338.8762 PKR 1 PKR = 0.003 KYD
12 6 2025 1 KYD = 338.3401 PKR 1 PKR = 0.003 KYD
13 6 2025 1 KYD = 340.2044 PKR 1 PKR = 0.0029 KYD
14 6 2025 1 KYD = 340.2104 PKR 1 PKR = 0.0029 KYD
15 6 2025 1 KYD = 340.2104 PKR 1 PKR = 0.0029 KYD
16 6 2025 1 KYD = 339.7193 PKR 1 PKR = 0.0029 KYD
17 6 2025 1 KYD = 339.9956 PKR 1 PKR = 0.0029 KYD
18 6 2025 1 KYD = 340.101 PKR 1 PKR = 0.0029 KYD
19 6 2025 1 KYD = 340.2971 PKR 1 PKR = 0.0029 KYD
20 6 2025 1 KYD = 340.4726 PKR 1 PKR = 0.0029 KYD
21 6 2025 1 KYD = 340.48 PKR 1 PKR = 0.0029 KYD
22 6 2025 1 KYD = 340.48 PKR 1 PKR = 0.0029 KYD
23 6 2025 1 KYD = 340.5014 PKR 1 PKR = 0.0029 KYD
24 6 2025 1 KYD = 341.9415 PKR 1 PKR = 0.0029 KYD
25 6 2025 1 KYD = 341.8443 PKR 1 PKR = 0.0029 KYD
26 6 2025 1 KYD = 340.3034 PKR 1 PKR = 0.0029 KYD
27 6 2025 1 KYD = 340.3273 PKR 1 PKR = 0.0029 KYD
28 6 2025 1 KYD = 340.3348 PKR 1 PKR = 0.0029 KYD
29 6 2025 1 KYD = 340.3348 PKR 1 PKR = 0.0029 KYD
30 6 2025 1 KYD = 342.0387 PKR 1 PKR = 0.0029 KYD

Jul 2025

日付KYD-PKRPKR-KYD
01 7 2025 1 KYD = 340.5109 PKR 1 PKR = 0.0029 KYD
02 7 2025 1 KYD = 342.2854 PKR 1 PKR = 0.0029 KYD
03 7 2025 1 KYD = 340.515 PKR 1 PKR = 0.0029 KYD
04 7 2025 1 KYD = 340.6117 PKR 1 PKR = 0.0029 KYD
05 7 2025 1 KYD = 340.6115 PKR 1 PKR = 0.0029 KYD
06 7 2025 1 KYD = 340.6115 PKR 1 PKR = 0.0029 KYD
07 7 2025 1 KYD = 340.9566 PKR 1 PKR = 0.0029 KYD
08 7 2025 1 KYD = 341.1309 PKR 1 PKR = 0.0029 KYD
09 7 2025 1 KYD = 341.2456 PKR 1 PKR = 0.0029 KYD
10 7 2025 1 KYD = 341.3875 PKR 1 PKR = 0.0029 KYD
11 7 2025 1 KYD = 341.2477 PKR 1 PKR = 0.0029 KYD
12 7 2025 1 KYD = 341.2447 PKR 1 PKR = 0.0029 KYD
13 7 2025 1 KYD = 341.3273 PKR 1 PKR = 0.0029 KYD
14 7 2025 1 KYD = 341.5376 PKR 1 PKR = 0.0029 KYD
15 7 2025 1 KYD = 341.5045 PKR 1 PKR = 0.0029 KYD
16 7 2025 1 KYD = 341.9707 PKR 1 PKR = 0.0029 KYD
17 7 2025 1 KYD = 341.8771 PKR 1 PKR = 0.0029 KYD
18 7 2025 1 KYD = 341.7599 PKR 1 PKR = 0.0029 KYD
19 7 2025 1 KYD = 341.7599 PKR 1 PKR = 0.0029 KYD
20 7 2025 1 KYD = 341.7599 PKR 1 PKR = 0.0029 KYD
21 7 2025 1 KYD = 341.8418 PKR 1 PKR = 0.0029 KYD
22 7 2025 1 KYD = 341.9474 PKR 1 PKR = 0.0029 KYD
23 7 2025 1 KYD = 341.6342 PKR 1 PKR = 0.0029 KYD
24 7 2025 1 KYD = 340.9428 PKR 1 PKR = 0.0029 KYD
25 7 2025 1 KYD = 340.0491 PKR 1 PKR = 0.0029 KYD
26 7 2025 1 KYD = 340.0376 PKR 1 PKR = 0.0029 KYD
27 7 2025 1 KYD = 340.0376 PKR 1 PKR = 0.0029 KYD
28 7 2025 1 KYD = 339.8765 PKR 1 PKR = 0.0029 KYD
29 7 2025 1 KYD = 339.532 PKR 1 PKR = 0.0029 KYD
30 7 2025 1 KYD = 340.5944 PKR 1 PKR = 0.0029 KYD
31 7 2025 1 KYD = 340.6584 PKR 1 PKR = 0.0029 KYD

Aug 2025

日付KYD-PKRPKR-KYD
01 8 2025 1 KYD = 340.5038 PKR 1 PKR = 0.0029 KYD
02 8 2025 1 KYD = 340.5039 PKR 1 PKR = 0.0029 KYD
03 8 2025 1 KYD = 340.5039 PKR 1 PKR = 0.0029 KYD
04 8 2025 1 KYD = 340.4228 PKR 1 PKR = 0.0029 KYD
05 8 2025 1 KYD = 340.3566 PKR 1 PKR = 0.0029 KYD
06 8 2025 1 KYD = 340.7211 PKR 1 PKR = 0.0029 KYD
07 8 2025 1 KYD = 340.7076 PKR 1 PKR = 0.0029 KYD
08 8 2025 1 KYD = 340.4765 PKR 1 PKR = 0.0029 KYD
09 8 2025 1 KYD = 340.4765 PKR 1 PKR = 0.0029 KYD
10 8 2025 1 KYD = 340.4809 PKR 1 PKR = 0.0029 KYD
11 8 2025 1 KYD = 340.6434 PKR 1 PKR = 0.0029 KYD
12 8 2025 1 KYD = 340.6317 PKR 1 PKR = 0.0029 KYD
13 8 2025 1 KYD = 340.6316 PKR 1 PKR = 0.0029 KYD
14 8 2025 1 KYD = 340.4633 PKR 1 PKR = 0.0029 KYD
15 8 2025 1 KYD = 338.5857 PKR 1 PKR = 0.003 KYD
16 8 2025 1 KYD = 338.5879 PKR 1 PKR = 0.003 KYD
17 8 2025 1 KYD = 340.466 PKR 1 PKR = 0.0029 KYD
18 8 2025 1 KYD = 340.5094 PKR 1 PKR = 0.0029 KYD
19 8 2025 1 KYD = 340.4899 PKR 1 PKR = 0.0029 KYD
20 8 2025 1 KYD = 340.4943 PKR 1 PKR = 0.0029 KYD
21 8 2025 1 KYD = 340.4599 PKR 1 PKR = 0.0029 KYD
22 8 2025 1 KYD = 340.4525 PKR 1 PKR = 0.0029 KYD
23 8 2025 1 KYD = 340.4526 PKR 1 PKR = 0.0029 KYD
24 8 2025 1 KYD = 340.448 PKR 1 PKR = 0.0029 KYD
25 8 2025 1 KYD = 340.4328 PKR 1 PKR = 0.0029 KYD
26 8 2025 1 KYD = 340.4356 PKR 1 PKR = 0.0029 KYD
27 8 2025 1 KYD = 340.4202 PKR 1 PKR = 0.0029 KYD
28 8 2025 1 KYD = 340.2703 PKR 1 PKR = 0.0029 KYD
29 8 2025 1 KYD = 340.4274 PKR 1 PKR = 0.0029 KYD
30 8 2025 1 KYD = 340.4113 PKR 1 PKR = 0.0029 KYD
31 8 2025 1 KYD = 340.4113 PKR 1 PKR = 0.0029 KYD

Sep 2025

日付KYD-PKRPKR-KYD
01 9 2025 1 KYD = 340.1906 PKR 1 PKR = 0.0029 KYD
02 9 2025 1 KYD = 340.5139 PKR 1 PKR = 0.0029 KYD
03 9 2025 1 KYD = 340.6171 PKR 1 PKR = 0.0029 KYD
04 9 2025 1 KYD = 340.565 PKR 1 PKR = 0.0029 KYD
05 9 2025 1 KYD = 340.5189 PKR 1 PKR = 0.0029 KYD
06 9 2025 1 KYD = 340.5187 PKR 1 PKR = 0.0029 KYD
07 9 2025 1 KYD = 340.5187 PKR 1 PKR = 0.0029 KYD
08 9 2025 1 KYD = 340.4956 PKR 1 PKR = 0.0029 KYD
09 9 2025 1 KYD = 340.6319 PKR 1 PKR = 0.0029 KYD
10 9 2025 1 KYD = 340.6391 PKR 1 PKR = 0.0029 KYD
11 9 2025 1 KYD = 340.6296 PKR 1 PKR = 0.0029 KYD
12 9 2025 1 KYD = 340.6807 PKR 1 PKR = 0.0029 KYD
13 9 2025 1 KYD = 340.6747 PKR 1 PKR = 0.0029 KYD
14 9 2025 1 KYD = 340.6747 PKR 1 PKR = 0.0029 KYD
15 9 2025 1 KYD = 340.2743 PKR 1 PKR = 0.0029 KYD
16 9 2025 1 KYD = 340.5071 PKR 1 PKR = 0.0029 KYD
17 9 2025 1 KYD = 340.5042 PKR 1 PKR = 0.0029 KYD
18 9 2025 1 KYD = 340.5258 PKR 1 PKR = 0.0029 KYD
19 9 2025 1 KYD = 340.5281 PKR 1 PKR = 0.0029 KYD
20 9 2025 1 KYD = 340.5278 PKR 1 PKR = 0.0029 KYD
21 9 2025 1 KYD = 340.528 PKR 1 PKR = 0.0029 KYD
22 9 2025 1 KYD = 340.5221 PKR 1 PKR = 0.0029 KYD
23 9 2025 1 KYD = 340.1953 PKR 1 PKR = 0.0029 KYD
24 9 2025 1 KYD = 340.2189 PKR 1 PKR = 0.0029 KYD
25 9 2025 1 KYD = 340.2584 PKR 1 PKR = 0.0029 KYD
26 9 2025 1 KYD = 340.0005 PKR 1 PKR = 0.0029 KYD
27 9 2025 1 KYD = 338.7282 PKR 1 PKR = 0.003 KYD
28 9 2025 1 KYD = 340.0017 PKR 1 PKR = 0.0029 KYD
29 9 2025 1 KYD = 340.1847 PKR 1 PKR = 0.0029 KYD
30 9 2025 1 KYD = 340.0089 PKR 1 PKR = 0.0029 KYD

Oct 2025

日付KYD-PKRPKR-KYD
01 10 2025 1 KYD = 339.9987 PKR 1 PKR = 0.0029 KYD
02 10 2025 1 KYD = 339.8768 PKR 1 PKR = 0.0029 KYD
03 10 2025 1 KYD = 340.0281 PKR 1 PKR = 0.0029 KYD
04 10 2025 1 KYD = 340.0307 PKR 1 PKR = 0.0029 KYD
05 10 2025 1 KYD = 340.0307 PKR 1 PKR = 0.0029 KYD
06 10 2025 1 KYD = 339.9492 PKR 1 PKR = 0.0029 KYD
07 10 2025 1 KYD = 339.8997 PKR 1 PKR = 0.0029 KYD
08 10 2025 1 KYD = 339.8965 PKR 1 PKR = 0.0029 KYD
09 10 2025 1 KYD = 339.8805 PKR 1 PKR = 0.0029 KYD
10 10 2025 1 KYD = 339.8357 PKR 1 PKR = 0.0029 KYD
11 10 2025 1 KYD = 339.8357 PKR 1 PKR = 0.0029 KYD
12 10 2025 1 KYD = 339.8357 PKR 1 PKR = 0.0029 KYD
13 10 2025 1 KYD = 339.7462 PKR 1 PKR = 0.0029 KYD
14 10 2025 1 KYD = 339.7673 PKR 1 PKR = 0.0029 KYD
15 10 2025 1 KYD = 339.7052 PKR 1 PKR = 0.0029 KYD
16 10 2025 1 KYD = 339.7234 PKR 1 PKR = 0.0029 KYD
17 10 2025 1 KYD = 339.6928 PKR 1 PKR = 0.0029 KYD
18 10 2025 1 KYD = 339.6926 PKR 1 PKR = 0.0029 KYD
19 10 2025 1 KYD = 339.6926 PKR 1 PKR = 0.0029 KYD
20 10 2025 1 KYD = 339.5453 PKR 1 PKR = 0.0029 KYD
21 10 2025 1 KYD = 339.5285 PKR 1 PKR = 0.0029 KYD
22 10 2025 1 KYD = 339.9709 PKR 1 PKR = 0.0029 KYD
23 10 2025 1 KYD = 339.6434 PKR 1 PKR = 0.0029 KYD
24 10 2025 1 KYD = 339.9388 PKR 1 PKR = 0.0029 KYD
25 10 2025 1 KYD = 337.1771 PKR 1 PKR = 0.003 KYD
26 10 2025 1 KYD = 339.9388 PKR 1 PKR = 0.0029 KYD
27 10 2025 1 KYD = 339.8437 PKR 1 PKR = 0.0029 KYD
28 10 2025 1 KYD = 339.8379 PKR 1 PKR = 0.0029 KYD
29 10 2025 1 KYD = 339.889 PKR 1 PKR = 0.0029 KYD
30 10 2025 1 KYD = 339.5113 PKR 1 PKR = 0.0029 KYD
31 10 2025 1 KYD = 339.816 PKR 1 PKR = 0.0029 KYD

Nov 2025

日付KYD-PKRPKR-KYD
01 11 2025 1 KYD = 339.816 PKR 1 PKR = 0.0029 KYD
02 11 2025 1 KYD = 339.816 PKR 1 PKR = 0.0029 KYD
03 11 2025 1 KYD = 339.369 PKR 1 PKR = 0.0029 KYD
04 11 2025 1 KYD = 339.2437 PKR 1 PKR = 0.0029 KYD
05 11 2025 1 KYD = 339.2443 PKR 1 PKR = 0.0029 KYD
06 11 2025 1 KYD = 339.2836 PKR 1 PKR = 0.0029 KYD
07 11 2025 1 KYD = 339.315 PKR 1 PKR = 0.0029 KYD
08 11 2025 1 KYD = 339.3152 PKR 1 PKR = 0.0029 KYD
09 11 2025 1 KYD = 339.3152 PKR 1 PKR = 0.0029 KYD
10 11 2025 1 KYD = 339.2828 PKR 1 PKR = 0.0029 KYD
11 11 2025 1 KYD = 339.2983 PKR 1 PKR = 0.0029 KYD
12 11 2025 1 KYD = 339.3038 PKR 1 PKR = 0.0029 KYD
13 11 2025 1 KYD = 339.1324 PKR 1 PKR = 0.0029 KYD
14 11 2025 1 KYD = 339.2073 PKR 1 PKR = 0.0029 KYD
15 11 2025 1 KYD = 339.2071 PKR 1 PKR = 0.0029 KYD
16 11 2025 1 KYD = 339.2071 PKR 1 PKR = 0.0029 KYD
17 11 2025 1 KYD = 339.14 PKR 1 PKR = 0.0029 KYD
18 11 2025 1 KYD = 339.1187 PKR 1 PKR = 0.0029 KYD
19 11 2025 1 KYD = 339.1426 PKR 1 PKR = 0.0029 KYD
20 11 2025 1 KYD = 339.1086 PKR 1 PKR = 0.0029 KYD
21 11 2025 1 KYD = 339.0701 PKR 1 PKR = 0.0029 KYD
22 11 2025 1 KYD = 339.0701 PKR 1 PKR = 0.0029 KYD
23 11 2025 1 KYD = 339.0701 PKR 1 PKR = 0.0029 KYD
24 11 2025 1 KYD = 339.0702 PKR 1 PKR = 0.0029 KYD
25 11 2025 1 KYD = 339.0506 PKR 1 PKR = 0.0029 KYD
26 11 2025 1 KYD = 339.011 PKR 1 PKR = 0.0029 KYD
27 11 2025 1 KYD = 339.0658 PKR 1 PKR = 0.0029 KYD
28 11 2025 1 KYD = 339.0277 PKR 1 PKR = 0.0029 KYD
29 11 2025 1 KYD = 339.0278 PKR 1 PKR = 0.0029 KYD
30 11 2025 1 KYD = 339.0278 PKR 1 PKR = 0.0029 KYD

Dec 2025

日付KYD-PKRPKR-KYD
01 12 2025 1 KYD = 339.0263 PKR 1 PKR = 0.0029 KYD
02 12 2025 1 KYD = 338.9747 PKR 1 PKR = 0.003 KYD
03 12 2025 1 KYD = 338.9985 PKR 1 PKR = 0.0029 KYD
04 12 2025 1 KYD = 338.984 PKR 1 PKR = 0.0029 KYD
05 12 2025 1 KYD = 336.5132 PKR 1 PKR = 0.003 KYD

KYD-PKRおよびPKR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats