currencystats247.com

CurrencyStats247 > 為替レート > KYD-PHPおよびPHP-KYDの為替レート - 2026年

KYD-PHPおよびPHP-KYDの為替レート - 2026年

KYD-PHPおよびPHP-KYDの為替レート

下から2026年のKYD-PHPおよびPHP-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 71.1364 PHP
1 PHP = 0.0141 KYD

Jan 2026

日付KYD-PHPPHP-KYD
01 1 2026 1 KYD = 70.5983 PHP 1 PHP = 0.0142 KYD
02 1 2026 1 KYD = 70.6366 PHP 1 PHP = 0.0142 KYD
03 1 2026 1 KYD = 70.6286 PHP 1 PHP = 0.0142 KYD
04 1 2026 1 KYD = 70.6286 PHP 1 PHP = 0.0142 KYD
05 1 2026 1 KYD = 70.926 PHP 1 PHP = 0.0141 KYD
06 1 2026 1 KYD = 71.0958 PHP 1 PHP = 0.0141 KYD
07 1 2026 1 KYD = 71.2247 PHP 1 PHP = 0.014 KYD
08 1 2026 1 KYD = 70.9793 PHP 1 PHP = 0.0141 KYD
09 1 2026 1 KYD = 71.1427 PHP 1 PHP = 0.0141 KYD
10 1 2026 1 KYD = 71.1409 PHP 1 PHP = 0.0141 KYD
11 1 2026 1 KYD = 71.0972 PHP 1 PHP = 0.0141 KYD
12 1 2026 1 KYD = 71.144 PHP 1 PHP = 0.0141 KYD
13 1 2026 1 KYD = 75.4265 PHP 1 PHP = 0.0133 KYD
14 1 2026 1 KYD = 71.415 PHP 1 PHP = 0.014 KYD
15 1 2026 1 KYD = 71.4403 PHP 1 PHP = 0.014 KYD
16 1 2026 1 KYD = 71.2843 PHP 1 PHP = 0.014 KYD
17 1 2026 1 KYD = 71.2299 PHP 1 PHP = 0.014 KYD
18 1 2026 1 KYD = 71.2299 PHP 1 PHP = 0.014 KYD
19 1 2026 1 KYD = 71.36 PHP 1 PHP = 0.014 KYD
20 1 2026 1 KYD = 71.1298 PHP 1 PHP = 0.0141 KYD
21 1 2026 1 KYD = 71.0344 PHP 1 PHP = 0.0141 KYD
22 1 2026 1 KYD = 70.9381 PHP 1 PHP = 0.0141 KYD
23 1 2026 1 KYD = 70.8945 PHP 1 PHP = 0.0141 KYD
24 1 2026 1 KYD = 71.3036 PHP 1 PHP = 0.014 KYD
25 1 2026 1 KYD = 71.3036 PHP 1 PHP = 0.014 KYD
26 1 2026 1 KYD = 70.9563 PHP 1 PHP = 0.0141 KYD
27 1 2026 1 KYD = 70.9073 PHP 1 PHP = 0.0141 KYD
28 1 2026 1 KYD = 70.5414 PHP 1 PHP = 0.0142 KYD
29 1 2026 1 KYD = 70.7622 PHP 1 PHP = 0.0141 KYD
30 1 2026 1 KYD = 70.7016 PHP 1 PHP = 0.0141 KYD
31 1 2026 1 KYD = 70.1517 PHP 1 PHP = 0.0143 KYD

Feb 2026

日付KYD-PHPPHP-KYD
01 2 2026 1 KYD = 70.1354 PHP 1 PHP = 0.0143 KYD
02 2 2026 1 KYD = 70.6083 PHP 1 PHP = 0.0142 KYD
03 2 2026 1 KYD = 70.9267 PHP 1 PHP = 0.0141 KYD
04 2 2026 1 KYD = 70.827 PHP 1 PHP = 0.0141 KYD
05 2 2026 1 KYD = 70.4632 PHP 1 PHP = 0.0142 KYD
06 2 2026 1 KYD = 70.2317 PHP 1 PHP = 0.0142 KYD
07 2 2026 1 KYD = 70.4187 PHP 1 PHP = 0.0142 KYD
08 2 2026 1 KYD = 70.4187 PHP 1 PHP = 0.0142 KYD
09 2 2026 1 KYD = 70.2186 PHP 1 PHP = 0.0142 KYD
10 2 2026 1 KYD = 70.2468 PHP 1 PHP = 0.0142 KYD
11 2 2026 1 KYD = 69.9031 PHP 1 PHP = 0.0143 KYD
12 2 2026 1 KYD = 69.5925 PHP 1 PHP = 0.0144 KYD
13 2 2026 1 KYD = 69.4969 PHP 1 PHP = 0.0144 KYD
14 2 2026 1 KYD = 69.4878 PHP 1 PHP = 0.0144 KYD
15 2 2026 1 KYD = 69.4878 PHP 1 PHP = 0.0144 KYD
16 2 2026 1 KYD = 69.5348 PHP 1 PHP = 0.0144 KYD
17 2 2026 1 KYD = 69.3691 PHP 1 PHP = 0.0144 KYD
18 2 2026 1 KYD = 69.4782 PHP 1 PHP = 0.0144 KYD
19 2 2026 1 KYD = 69.6442 PHP 1 PHP = 0.0144 KYD
20 2 2026 1 KYD = 69.7765 PHP 1 PHP = 0.0143 KYD
21 2 2026 1 KYD = 69.7057 PHP 1 PHP = 0.0143 KYD
22 2 2026 1 KYD = 69.7057 PHP 1 PHP = 0.0143 KYD
23 2 2026 1 KYD = 69.2343 PHP 1 PHP = 0.0144 KYD
24 2 2026 1 KYD = 69.2832 PHP 1 PHP = 0.0144 KYD
25 2 2026 1 KYD = 69.1367 PHP 1 PHP = 0.0145 KYD
26 2 2026 1 KYD = 69.1475 PHP 1 PHP = 0.0145 KYD
27 2 2026 1 KYD = 69.2919 PHP 1 PHP = 0.0144 KYD
28 2 2026 1 KYD = 69.3984 PHP 1 PHP = 0.0144 KYD

Mar 2026

日付KYD-PHPPHP-KYD
01 3 2026 1 KYD = 69.3984 PHP 1 PHP = 0.0144 KYD
02 3 2026 1 KYD = 69.8097 PHP 1 PHP = 0.0143 KYD
03 3 2026 1 KYD = 70.1782 PHP 1 PHP = 0.0142 KYD
04 3 2026 1 KYD = 70.2159 PHP 1 PHP = 0.0142 KYD
05 3 2026 1 KYD = 70.3419 PHP 1 PHP = 0.0142 KYD
06 3 2026 1 KYD = 71.139 PHP 1 PHP = 0.0141 KYD
07 3 2026 1 KYD = 71.2297 PHP 1 PHP = 0.014 KYD
08 3 2026 1 KYD = 71.2297 PHP 1 PHP = 0.014 KYD
09 3 2026 1 KYD = 71.4139 PHP 1 PHP = 0.014 KYD
10 3 2026 1 KYD = 70.8468 PHP 1 PHP = 0.0141 KYD
11 3 2026 1 KYD = 71.091 PHP 1 PHP = 0.0141 KYD
12 3 2026 1 KYD = 71.3599 PHP 1 PHP = 0.014 KYD
13 3 2026 1 KYD = 71.5295 PHP 1 PHP = 0.014 KYD
14 3 2026 1 KYD = 71.5153 PHP 1 PHP = 0.014 KYD
15 3 2026 1 KYD = 71.5153 PHP 1 PHP = 0.014 KYD
16 3 2026 1 KYD = 71.7313 PHP 1 PHP = 0.0139 KYD
17 3 2026 1 KYD = 71.6217 PHP 1 PHP = 0.014 KYD
18 3 2026 1 KYD = 71.7153 PHP 1 PHP = 0.0139 KYD
19 3 2026 1 KYD = 72.1997 PHP 1 PHP = 0.0139 KYD
20 3 2026 1 KYD = 71.9016 PHP 1 PHP = 0.0139 KYD
21 3 2026 1 KYD = 72.3046 PHP 1 PHP = 0.0138 KYD
22 3 2026 1 KYD = 72.3046 PHP 1 PHP = 0.0138 KYD
23 3 2026 1 KYD = 72.0555 PHP 1 PHP = 0.0139 KYD
24 3 2026 1 KYD = 71.9291 PHP 1 PHP = 0.0139 KYD
25 3 2026 1 KYD = 72.0003 PHP 1 PHP = 0.0139 KYD
26 3 2026 1 KYD = 72.2578 PHP 1 PHP = 0.0138 KYD
27 3 2026 1 KYD = 72.6739 PHP 1 PHP = 0.0138 KYD
28 3 2026 1 KYD = 72.6506 PHP 1 PHP = 0.0138 KYD
29 3 2026 1 KYD = 72.8972 PHP 1 PHP = 0.0137 KYD
30 3 2026 1 KYD = 72.8994 PHP 1 PHP = 0.0137 KYD
31 3 2026 1 KYD = 72.8124 PHP 1 PHP = 0.0137 KYD

Apr 2026

日付KYD-PHPPHP-KYD
01 4 2026 1 KYD = 72.2255 PHP 1 PHP = 0.0138 KYD
02 4 2026 1 KYD = 72.8209 PHP 1 PHP = 0.0137 KYD
03 4 2026 1 KYD = 72.4303 PHP 1 PHP = 0.0138 KYD
04 4 2026 1 KYD = 72.651 PHP 1 PHP = 0.0138 KYD
05 4 2026 1 KYD = 72.651 PHP 1 PHP = 0.0138 KYD
06 4 2026 1 KYD = 72.268 PHP 1 PHP = 0.0138 KYD
07 4 2026 1 KYD = 72.2726 PHP 1 PHP = 0.0138 KYD
08 4 2026 1 KYD = 71.386 PHP 1 PHP = 0.014 KYD
09 4 2026 1 KYD = 71.8827 PHP 1 PHP = 0.0139 KYD
10 4 2026 1 KYD = 71.8675 PHP 1 PHP = 0.0139 KYD
11 4 2026 1 KYD = 71.9579 PHP 1 PHP = 0.0139 KYD
12 4 2026 1 KYD = 71.9579 PHP 1 PHP = 0.0139 KYD
13 4 2026 1 KYD = 72.2394 PHP 1 PHP = 0.0138 KYD
14 4 2026 1 KYD = 71.8374 PHP 1 PHP = 0.0139 KYD
15 4 2026 1 KYD = 72.1372 PHP 1 PHP = 0.0139 KYD
16 4 2026 1 KYD = 72.0069 PHP 1 PHP = 0.0139 KYD
17 4 2026 1 KYD = 72.1194 PHP 1 PHP = 0.0139 KYD
18 4 2026 1 KYD = 71.3539 PHP 1 PHP = 0.014 KYD
19 4 2026 1 KYD = 71.3539 PHP 1 PHP = 0.014 KYD
20 4 2026 1 KYD = 71.9004 PHP 1 PHP = 0.0139 KYD
21 4 2026 1 KYD = 71.802 PHP 1 PHP = 0.0139 KYD
22 4 2026 1 KYD = 72.1588 PHP 1 PHP = 0.0139 KYD
23 4 2026 1 KYD = 72.2661 PHP 1 PHP = 0.0138 KYD
24 4 2026 1 KYD = 72.8279 PHP 1 PHP = 0.0137 KYD

KYD-PHPおよびPHP-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats