currencystats247.com

CurrencyStats247 > 為替レート > KYD-PHPおよびPHP-KYDの為替レート - 2025年

KYD-PHPおよびPHP-KYDの為替レート - 2025年

KYD-PHPおよびPHP-KYDの為替レート

下から2025年のKYD-PHPおよびPHP-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 68.7157 PHP
1 PHP = 0.0146 KYD

Jan 2025

日付KYD-PHPPHP-KYD
01 1 2025 1 KYD = 69.8767 PHP 1 PHP = 0.0143 KYD
02 1 2025 1 KYD = 69.5052 PHP 1 PHP = 0.0144 KYD
03 1 2025 1 KYD = 69.6897 PHP 1 PHP = 0.0143 KYD
04 1 2025 1 KYD = 69.9663 PHP 1 PHP = 0.0143 KYD
05 1 2025 1 KYD = 69.9663 PHP 1 PHP = 0.0143 KYD
06 1 2025 1 KYD = 69.3996 PHP 1 PHP = 0.0144 KYD
07 1 2025 1 KYD = 69.7095 PHP 1 PHP = 0.0143 KYD
08 1 2025 1 KYD = 70.1118 PHP 1 PHP = 0.0143 KYD
09 1 2025 1 KYD = 70.1686 PHP 1 PHP = 0.0143 KYD
10 1 2025 1 KYD = 70.1843 PHP 1 PHP = 0.0142 KYD
11 1 2025 1 KYD = 70.4981 PHP 1 PHP = 0.0142 KYD
12 1 2025 1 KYD = 70.4981 PHP 1 PHP = 0.0142 KYD
13 1 2025 1 KYD = 70.3939 PHP 1 PHP = 0.0142 KYD
14 1 2025 1 KYD = 70.4463 PHP 1 PHP = 0.0142 KYD
15 1 2025 1 KYD = 70.3309 PHP 1 PHP = 0.0142 KYD
16 1 2025 1 KYD = 70.2241 PHP 1 PHP = 0.0142 KYD
17 1 2025 1 KYD = 70.286 PHP 1 PHP = 0.0142 KYD
18 1 2025 1 KYD = 70.2534 PHP 1 PHP = 0.0142 KYD
19 1 2025 1 KYD = 70.2534 PHP 1 PHP = 0.0142 KYD
20 1 2025 1 KYD = 70.0917 PHP 1 PHP = 0.0143 KYD
21 1 2025 1 KYD = 70.2342 PHP 1 PHP = 0.0142 KYD
22 1 2025 1 KYD = 70.4321 PHP 1 PHP = 0.0142 KYD
23 1 2025 1 KYD = 70.3738 PHP 1 PHP = 0.0142 KYD
24 1 2025 1 KYD = 70.0189 PHP 1 PHP = 0.0143 KYD
25 1 2025 1 KYD = 70.0251 PHP 1 PHP = 0.0143 KYD
26 1 2025 1 KYD = 70.0251 PHP 1 PHP = 0.0143 KYD
27 1 2025 1 KYD = 70.0197 PHP 1 PHP = 0.0143 KYD
28 1 2025 1 KYD = 70.0807 PHP 1 PHP = 0.0143 KYD
29 1 2025 1 KYD = 70.0461 PHP 1 PHP = 0.0143 KYD
30 1 2025 1 KYD = 70.0474 PHP 1 PHP = 0.0143 KYD
31 1 2025 1 KYD = 70.0882 PHP 1 PHP = 0.0143 KYD

Feb 2025

日付KYD-PHPPHP-KYD
01 2 2025 1 KYD = 70.1279 PHP 1 PHP = 0.0143 KYD
02 2 2025 1 KYD = 70.0113 PHP 1 PHP = 0.0143 KYD
03 2 2025 1 KYD = 70.2788 PHP 1 PHP = 0.0142 KYD
04 2 2025 1 KYD = 69.9459 PHP 1 PHP = 0.0143 KYD
05 2 2025 1 KYD = 69.5515 PHP 1 PHP = 0.0144 KYD
06 2 2025 1 KYD = 69.7058 PHP 1 PHP = 0.0143 KYD
07 2 2025 1 KYD = 69.6143 PHP 1 PHP = 0.0144 KYD
08 2 2025 1 KYD = 69.3577 PHP 1 PHP = 0.0144 KYD
09 2 2025 1 KYD = 69.3577 PHP 1 PHP = 0.0144 KYD
10 2 2025 1 KYD = 69.7301 PHP 1 PHP = 0.0143 KYD
11 2 2025 1 KYD = 69.8042 PHP 1 PHP = 0.0143 KYD
12 2 2025 1 KYD = 69.7627 PHP 1 PHP = 0.0143 KYD
13 2 2025 1 KYD = 69.8574 PHP 1 PHP = 0.0143 KYD
14 2 2025 1 KYD = 69.2447 PHP 1 PHP = 0.0144 KYD
15 2 2025 1 KYD = 69.4384 PHP 1 PHP = 0.0144 KYD
16 2 2025 1 KYD = 69.4384 PHP 1 PHP = 0.0144 KYD
17 2 2025 1 KYD = 69.6053 PHP 1 PHP = 0.0144 KYD
18 2 2025 1 KYD = 69.8337 PHP 1 PHP = 0.0143 KYD
19 2 2025 1 KYD = 69.8142 PHP 1 PHP = 0.0143 KYD
20 2 2025 1 KYD = 70.2683 PHP 1 PHP = 0.0142 KYD
21 2 2025 1 KYD = 69.4866 PHP 1 PHP = 0.0144 KYD
22 2 2025 1 KYD = 69.4219 PHP 1 PHP = 0.0144 KYD
23 2 2025 1 KYD = 69.4219 PHP 1 PHP = 0.0144 KYD
24 2 2025 1 KYD = 69.4691 PHP 1 PHP = 0.0144 KYD
25 2 2025 1 KYD = 69.6041 PHP 1 PHP = 0.0144 KYD
26 2 2025 1 KYD = 70.0884 PHP 1 PHP = 0.0143 KYD
27 2 2025 1 KYD = 69.5485 PHP 1 PHP = 0.0144 KYD
28 2 2025 1 KYD = 70.1378 PHP 1 PHP = 0.0143 KYD

Mar 2025

日付KYD-PHPPHP-KYD
01 3 2025 1 KYD = 69.5655 PHP 1 PHP = 0.0144 KYD
02 3 2025 1 KYD = 70.6884 PHP 1 PHP = 0.0141 KYD
03 3 2025 1 KYD = 70.6847 PHP 1 PHP = 0.0141 KYD
04 3 2025 1 KYD = 69.0717 PHP 1 PHP = 0.0145 KYD
05 3 2025 1 KYD = 68.9679 PHP 1 PHP = 0.0145 KYD
06 3 2025 1 KYD = 68.8252 PHP 1 PHP = 0.0145 KYD
07 3 2025 1 KYD = 68.5517 PHP 1 PHP = 0.0146 KYD
08 3 2025 1 KYD = 69.4131 PHP 1 PHP = 0.0144 KYD
09 3 2025 1 KYD = 68.5657 PHP 1 PHP = 0.0146 KYD
10 3 2025 1 KYD = 70.0835 PHP 1 PHP = 0.0143 KYD
11 3 2025 1 KYD = 69.574 PHP 1 PHP = 0.0144 KYD
12 3 2025 1 KYD = 68.7765 PHP 1 PHP = 0.0145 KYD
13 3 2025 1 KYD = 68.8783 PHP 1 PHP = 0.0145 KYD
14 3 2025 1 KYD = 68.9803 PHP 1 PHP = 0.0145 KYD
15 3 2025 1 KYD = 68.9461 PHP 1 PHP = 0.0145 KYD
16 3 2025 1 KYD = 69.8396 PHP 1 PHP = 0.0143 KYD
17 3 2025 1 KYD = 68.7253 PHP 1 PHP = 0.0146 KYD
18 3 2025 1 KYD = 68.8264 PHP 1 PHP = 0.0145 KYD
19 3 2025 1 KYD = 68.8928 PHP 1 PHP = 0.0145 KYD
20 3 2025 1 KYD = 68.8378 PHP 1 PHP = 0.0145 KYD
21 3 2025 1 KYD = 68.8405 PHP 1 PHP = 0.0145 KYD
22 3 2025 1 KYD = 68.9728 PHP 1 PHP = 0.0145 KYD
23 3 2025 1 KYD = 69.9224 PHP 1 PHP = 0.0143 KYD
24 3 2025 1 KYD = 69.9206 PHP 1 PHP = 0.0143 KYD
25 3 2025 1 KYD = 68.9548 PHP 1 PHP = 0.0145 KYD
26 3 2025 1 KYD = 69.2153 PHP 1 PHP = 0.0144 KYD
27 3 2025 1 KYD = 68.953 PHP 1 PHP = 0.0145 KYD
28 3 2025 1 KYD = 68.8557 PHP 1 PHP = 0.0145 KYD
29 3 2025 1 KYD = 68.9955 PHP 1 PHP = 0.0145 KYD
30 3 2025 1 KYD = 69.9643 PHP 1 PHP = 0.0143 KYD
31 3 2025 1 KYD = 68.6993 PHP 1 PHP = 0.0146 KYD

Apr 2025

日付KYD-PHPPHP-KYD
01 4 2025 1 KYD = 68.8431 PHP 1 PHP = 0.0145 KYD
02 4 2025 1 KYD = 68.6588 PHP 1 PHP = 0.0146 KYD
03 4 2025 1 KYD = 68.6498 PHP 1 PHP = 0.0146 KYD
04 4 2025 1 KYD = 68.6824 PHP 1 PHP = 0.0146 KYD
05 4 2025 1 KYD = 68.4382 PHP 1 PHP = 0.0146 KYD
06 4 2025 1 KYD = 68.4382 PHP 1 PHP = 0.0146 KYD
07 4 2025 1 KYD = 68.8302 PHP 1 PHP = 0.0145 KYD
08 4 2025 1 KYD = 69.1338 PHP 1 PHP = 0.0145 KYD
09 4 2025 1 KYD = 68.9893 PHP 1 PHP = 0.0145 KYD
10 4 2025 1 KYD = 69.1112 PHP 1 PHP = 0.0145 KYD
11 4 2025 1 KYD = 69.191 PHP 1 PHP = 0.0145 KYD
12 4 2025 1 KYD = 68.543 PHP 1 PHP = 0.0146 KYD
13 4 2025 1 KYD = 69.4951 PHP 1 PHP = 0.0144 KYD
14 4 2025 1 KYD = 69.7233 PHP 1 PHP = 0.0143 KYD
15 4 2025 1 KYD = 67.9738 PHP 1 PHP = 0.0147 KYD
16 4 2025 1 KYD = 68.3935 PHP 1 PHP = 0.0146 KYD
17 4 2025 1 KYD = 68.0513 PHP 1 PHP = 0.0147 KYD
18 4 2025 1 KYD = 68.091 PHP 1 PHP = 0.0147 KYD
19 4 2025 1 KYD = 68.091 PHP 1 PHP = 0.0147 KYD
20 4 2025 1 KYD = 68.091 PHP 1 PHP = 0.0147 KYD
21 4 2025 1 KYD = 68.091 PHP 1 PHP = 0.0147 KYD
22 4 2025 1 KYD = 67.9334 PHP 1 PHP = 0.0147 KYD
23 4 2025 1 KYD = 67.8723 PHP 1 PHP = 0.0147 KYD
24 4 2025 1 KYD = 67.8 PHP 1 PHP = 0.0147 KYD
25 4 2025 1 KYD = 67.5759 PHP 1 PHP = 0.0148 KYD
26 4 2025 1 KYD = 67.4385 PHP 1 PHP = 0.0148 KYD
27 4 2025 1 KYD = 67.4385 PHP 1 PHP = 0.0148 KYD
28 4 2025 1 KYD = 67.6037 PHP 1 PHP = 0.0148 KYD
29 4 2025 1 KYD = 67.3489 PHP 1 PHP = 0.0148 KYD
30 4 2025 1 KYD = 67.0639 PHP 1 PHP = 0.0149 KYD

May 2025

日付KYD-PHPPHP-KYD
01 5 2025 1 KYD = 66.8206 PHP 1 PHP = 0.015 KYD
02 5 2025 1 KYD = 66.6565 PHP 1 PHP = 0.015 KYD
03 5 2025 1 KYD = 66.4532 PHP 1 PHP = 0.015 KYD
04 5 2025 1 KYD = 66.4532 PHP 1 PHP = 0.015 KYD
05 5 2025 1 KYD = 66.8706 PHP 1 PHP = 0.015 KYD
06 5 2025 1 KYD = 66.7946 PHP 1 PHP = 0.015 KYD
07 5 2025 1 KYD = 66.461 PHP 1 PHP = 0.015 KYD
08 5 2025 1 KYD = 66.8286 PHP 1 PHP = 0.015 KYD
09 5 2025 1 KYD = 66.5949 PHP 1 PHP = 0.015 KYD
10 5 2025 1 KYD = 66.4659 PHP 1 PHP = 0.015 KYD
11 5 2025 1 KYD = 66.4659 PHP 1 PHP = 0.015 KYD
12 5 2025 1 KYD = 67.0173 PHP 1 PHP = 0.0149 KYD
13 5 2025 1 KYD = 66.9709 PHP 1 PHP = 0.0149 KYD
14 5 2025 1 KYD = 66.9157 PHP 1 PHP = 0.0149 KYD
15 5 2025 1 KYD = 66.9301 PHP 1 PHP = 0.0149 KYD
16 5 2025 1 KYD = 66.8711 PHP 1 PHP = 0.015 KYD
17 5 2025 1 KYD = 66.7412 PHP 1 PHP = 0.015 KYD
18 5 2025 1 KYD = 66.7412 PHP 1 PHP = 0.015 KYD
19 5 2025 1 KYD = 66.79 PHP 1 PHP = 0.015 KYD
20 5 2025 1 KYD = 66.9354 PHP 1 PHP = 0.0149 KYD
21 5 2025 1 KYD = 66.799 PHP 1 PHP = 0.015 KYD
22 5 2025 1 KYD = 66.8752 PHP 1 PHP = 0.015 KYD
23 5 2025 1 KYD = 66.4005 PHP 1 PHP = 0.0151 KYD
24 5 2025 1 KYD = 66.5551 PHP 1 PHP = 0.015 KYD
25 5 2025 1 KYD = 66.5551 PHP 1 PHP = 0.015 KYD
26 5 2025 1 KYD = 66.4352 PHP 1 PHP = 0.0151 KYD
27 5 2025 1 KYD = 66.6661 PHP 1 PHP = 0.015 KYD
28 5 2025 1 KYD = 66.5909 PHP 1 PHP = 0.015 KYD
29 5 2025 1 KYD = 66.8056 PHP 1 PHP = 0.015 KYD
30 5 2025 1 KYD = 66.9303 PHP 1 PHP = 0.0149 KYD
31 5 2025 1 KYD = 66.9608 PHP 1 PHP = 0.0149 KYD

Jun 2025

日付KYD-PHPPHP-KYD
01 6 2025 1 KYD = 66.9608 PHP 1 PHP = 0.0149 KYD
02 6 2025 1 KYD = 66.8596 PHP 1 PHP = 0.015 KYD
03 6 2025 1 KYD = 66.8041 PHP 1 PHP = 0.015 KYD
04 6 2025 1 KYD = 66.9639 PHP 1 PHP = 0.0149 KYD
05 6 2025 1 KYD = 66.7157 PHP 1 PHP = 0.015 KYD
06 6 2025 1 KYD = 66.9465 PHP 1 PHP = 0.0149 KYD
07 6 2025 1 KYD = 66.9804 PHP 1 PHP = 0.0149 KYD

KYD-PHPおよびPHP-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats