currencystats247.com

CurrencyStats247 > 為替レート > KYD-PGKおよびPGK-KYDの為替レート - 2025年

KYD-PGKおよびPGK-KYDの為替レート - 2025年

KYD-PGKおよびPGK-KYDの為替レート

下から2025年のKYD-PGKおよびPGK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 4.9033 PGK
1 PGK = 0.2039 KYD

Jan 2025

日付KYD-PGKPGK-KYD
01 1 2025 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
02 1 2025 1 KYD = 4.8768 PGK 1 PGK = 0.2051 KYD
03 1 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
04 1 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
05 1 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
06 1 2025 1 KYD = 4.8082 PGK 1 PGK = 0.208 KYD
07 1 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
08 1 2025 1 KYD = 4.8116 PGK 1 PGK = 0.2078 KYD
09 1 2025 1 KYD = 4.8112 PGK 1 PGK = 0.2078 KYD
10 1 2025 1 KYD = 4.8104 PGK 1 PGK = 0.2079 KYD
11 1 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
12 1 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
13 1 2025 1 KYD = 4.8146 PGK 1 PGK = 0.2077 KYD
14 1 2025 1 KYD = 4.8858 PGK 1 PGK = 0.2047 KYD
15 1 2025 1 KYD = 4.8859 PGK 1 PGK = 0.2047 KYD
16 1 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
17 1 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
18 1 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
19 1 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
20 1 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
21 1 2025 1 KYD = 4.8865 PGK 1 PGK = 0.2046 KYD
22 1 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
23 1 2025 1 KYD = 4.8167 PGK 1 PGK = 0.2076 KYD
24 1 2025 1 KYD = 4.8164 PGK 1 PGK = 0.2076 KYD
25 1 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
26 1 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
27 1 2025 1 KYD = 4.8155 PGK 1 PGK = 0.2077 KYD
28 1 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
29 1 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
30 1 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
31 1 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD

Feb 2025

日付KYD-PGKPGK-KYD
01 2 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
02 2 2025 1 KYD = 4.8861 PGK 1 PGK = 0.2047 KYD
03 2 2025 1 KYD = 4.8149 PGK 1 PGK = 0.2077 KYD
04 2 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
05 2 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
06 2 2025 1 KYD = 4.8906 PGK 1 PGK = 0.2045 KYD
07 2 2025 1 KYD = 4.8196 PGK 1 PGK = 0.2075 KYD
08 2 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
09 2 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
10 2 2025 1 KYD = 4.8925 PGK 1 PGK = 0.2044 KYD
11 2 2025 1 KYD = 4.8942 PGK 1 PGK = 0.2043 KYD
12 2 2025 1 KYD = 4.8241 PGK 1 PGK = 0.2073 KYD
13 2 2025 1 KYD = 4.8245 PGK 1 PGK = 0.2073 KYD
14 2 2025 1 KYD = 4.8262 PGK 1 PGK = 0.2072 KYD
15 2 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
16 2 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
17 2 2025 1 KYD = 4.8266 PGK 1 PGK = 0.2072 KYD
18 2 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
19 2 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
20 2 2025 1 KYD = 4.8511 PGK 1 PGK = 0.2061 KYD
21 2 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
22 2 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
23 2 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
24 2 2025 1 KYD = 4.9002 PGK 1 PGK = 0.2041 KYD
25 2 2025 1 KYD = 4.8313 PGK 1 PGK = 0.207 KYD
26 2 2025 1 KYD = 4.9177 PGK 1 PGK = 0.2033 KYD
27 2 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
28 2 2025 1 KYD = 4.8677 PGK 1 PGK = 0.2054 KYD

Mar 2025

日付KYD-PGKPGK-KYD
01 3 2025 1 KYD = 4.7697 PGK 1 PGK = 0.2097 KYD
02 3 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
03 3 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
04 3 2025 1 KYD = 4.8294 PGK 1 PGK = 0.2071 KYD
05 3 2025 1 KYD = 4.9007 PGK 1 PGK = 0.2041 KYD
06 3 2025 1 KYD = 4.9001 PGK 1 PGK = 0.2041 KYD
07 3 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
08 3 2025 1 KYD = 4.8914 PGK 1 PGK = 0.2044 KYD
09 3 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
10 3 2025 1 KYD = 4.8956 PGK 1 PGK = 0.2043 KYD
11 3 2025 1 KYD = 4.8972 PGK 1 PGK = 0.2042 KYD
12 3 2025 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
13 3 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
14 3 2025 1 KYD = 4.8536 PGK 1 PGK = 0.206 KYD
15 3 2025 1 KYD = 4.9323 PGK 1 PGK = 0.2027 KYD
16 3 2025 1 KYD = 4.9445 PGK 1 PGK = 0.2022 KYD
17 3 2025 1 KYD = 4.9345 PGK 1 PGK = 0.2027 KYD
18 3 2025 1 KYD = 4.9449 PGK 1 PGK = 0.2022 KYD
19 3 2025 1 KYD = 4.9434 PGK 1 PGK = 0.2023 KYD
20 3 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
21 3 2025 1 KYD = 4.8759 PGK 1 PGK = 0.2051 KYD
22 3 2025 1 KYD = 4.9397 PGK 1 PGK = 0.2024 KYD
23 3 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
24 3 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
25 3 2025 1 KYD = 4.9146 PGK 1 PGK = 0.2035 KYD
26 3 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2023 KYD
27 3 2025 1 KYD = 4.945 PGK 1 PGK = 0.2022 KYD
28 3 2025 1 KYD = 4.9458 PGK 1 PGK = 0.2022 KYD
29 3 2025 1 KYD = 4.9123 PGK 1 PGK = 0.2036 KYD
30 3 2025 1 KYD = 4.9775 PGK 1 PGK = 0.2009 KYD
31 3 2025 1 KYD = 4.8736 PGK 1 PGK = 0.2052 KYD

Apr 2025

日付KYD-PGKPGK-KYD
01 4 2025 1 KYD = 4.8949 PGK 1 PGK = 0.2043 KYD
02 4 2025 1 KYD = 4.95 PGK 1 PGK = 0.202 KYD
03 4 2025 1 KYD = 4.9135 PGK 1 PGK = 0.2035 KYD
04 4 2025 1 KYD = 4.9538 PGK 1 PGK = 0.2019 KYD
05 4 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
06 4 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
07 4 2025 1 KYD = 4.8808 PGK 1 PGK = 0.2049 KYD
08 4 2025 1 KYD = 4.8902 PGK 1 PGK = 0.2045 KYD
09 4 2025 1 KYD = 4.956 PGK 1 PGK = 0.2018 KYD
10 4 2025 1 KYD = 4.9644 PGK 1 PGK = 0.2014 KYD
11 4 2025 1 KYD = 4.9412 PGK 1 PGK = 0.2024 KYD
12 4 2025 1 KYD = 4.9587 PGK 1 PGK = 0.2017 KYD
13 4 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
14 4 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
15 4 2025 1 KYD = 4.8868 PGK 1 PGK = 0.2046 KYD
16 4 2025 1 KYD = 4.9232 PGK 1 PGK = 0.2031 KYD
17 4 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
18 4 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
19 4 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
20 4 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
21 4 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
22 4 2025 1 KYD = 4.9647 PGK 1 PGK = 0.2014 KYD
23 4 2025 1 KYD = 4.8937 PGK 1 PGK = 0.2043 KYD
24 4 2025 1 KYD = 4.9668 PGK 1 PGK = 0.2013 KYD
25 4 2025 1 KYD = 4.8968 PGK 1 PGK = 0.2042 KYD
26 4 2025 1 KYD = 4.864 PGK 1 PGK = 0.2056 KYD
27 4 2025 1 KYD = 4.864 PGK 1 PGK = 0.2056 KYD
28 4 2025 1 KYD = 4.9683 PGK 1 PGK = 0.2013 KYD
29 4 2025 1 KYD = 4.9716 PGK 1 PGK = 0.2011 KYD
30 4 2025 1 KYD = 4.8992 PGK 1 PGK = 0.2041 KYD

May 2025

日付KYD-PGKPGK-KYD
01 5 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
02 5 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
03 5 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
04 5 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
05 5 2025 1 KYD = 4.9027 PGK 1 PGK = 0.204 KYD
06 5 2025 1 KYD = 4.904 PGK 1 PGK = 0.2039 KYD
07 5 2025 1 KYD = 4.979 PGK 1 PGK = 0.2008 KYD
08 5 2025 1 KYD = 4.9792 PGK 1 PGK = 0.2008 KYD
09 5 2025 1 KYD = 4.9808 PGK 1 PGK = 0.2008 KYD
10 5 2025 1 KYD = 4.8775 PGK 1 PGK = 0.205 KYD
11 5 2025 1 KYD = 4.9791 PGK 1 PGK = 0.2008 KYD
12 5 2025 1 KYD = 4.9809 PGK 1 PGK = 0.2008 KYD
13 5 2025 1 KYD = 4.9839 PGK 1 PGK = 0.2006 KYD
14 5 2025 1 KYD = 4.9854 PGK 1 PGK = 0.2006 KYD
15 5 2025 1 KYD = 4.9852 PGK 1 PGK = 0.2006 KYD
16 5 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
17 5 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
18 5 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
19 5 2025 1 KYD = 4.9879 PGK 1 PGK = 0.2005 KYD
20 5 2025 1 KYD = 4.9904 PGK 1 PGK = 0.2004 KYD
21 5 2025 1 KYD = 4.9193 PGK 1 PGK = 0.2033 KYD
22 5 2025 1 KYD = 4.9193 PGK 1 PGK = 0.2033 KYD
23 5 2025 1 KYD = 4.9195 PGK 1 PGK = 0.2033 KYD
24 5 2025 1 KYD = 4.9196 PGK 1 PGK = 0.2033 KYD
25 5 2025 1 KYD = 4.9196 PGK 1 PGK = 0.2033 KYD
26 5 2025 1 KYD = 4.9215 PGK 1 PGK = 0.2032 KYD
27 5 2025 1 KYD = 4.9244 PGK 1 PGK = 0.2031 KYD
28 5 2025 1 KYD = 4.9978 PGK 1 PGK = 0.2001 KYD
29 5 2025 1 KYD = 4.998 PGK 1 PGK = 0.2001 KYD
30 5 2025 1 KYD = 4.9271 PGK 1 PGK = 0.203 KYD
31 5 2025 1 KYD = 4.9271 PGK 1 PGK = 0.203 KYD

Jun 2025

日付KYD-PGKPGK-KYD
01 6 2025 1 KYD = 4.9202 PGK 1 PGK = 0.2032 KYD
02 6 2025 1 KYD = 4.928 PGK 1 PGK = 0.2029 KYD
03 6 2025 1 KYD = 4.9304 PGK 1 PGK = 0.2028 KYD
04 6 2025 1 KYD = 5.0047 PGK 1 PGK = 0.1998 KYD
05 6 2025 1 KYD = 5.0054 PGK 1 PGK = 0.1998 KYD
06 6 2025 1 KYD = 4.9332 PGK 1 PGK = 0.2027 KYD

KYD-PGKおよびPGK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats