CurrencyStats247

KYD-PENおよびPEN-KYDの為替レート - 2026年

KYD-PENおよびPEN-KYDの為替レート

下から2026年のKYD-PENおよびPEN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 KYD = 4.0751 PEN

1 PEN = 0.2454 KYD

１年２年３年

KYDからPENPENからKYD

Jan 2026

日付	KYD-PEN	PEN-KYD
01 1 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 1 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 1 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 1 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 1 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 1 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 1 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 1 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 1 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 1 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 1 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 1 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 1 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 1 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 1 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 1 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 1 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 1 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 1 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 1 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 1 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 1 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 1 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 1 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 1 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 1 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 1 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 1 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 1 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 1 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 1 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

日付	KYD-PEN	PEN-KYD
01 2 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 2 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 2 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 2 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 2 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 2 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 2 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 2 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 2 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 2 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 2 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 2 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 2 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 2 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 2 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 2 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 2 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 2 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 2 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 2 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 2 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 2 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 2 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 2 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 2 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 2 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 2 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 2 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

日付	KYD-PEN	PEN-KYD
01 3 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 3 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 3 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 3 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 3 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 3 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 3 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 3 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 3 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 3 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 3 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 3 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 3 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 3 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 3 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 3 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 3 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 3 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 3 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 3 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 3 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 3 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 3 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 3 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 3 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 3 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 3 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 3 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 3 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 3 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 3 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

日付	KYD-PEN	PEN-KYD
01 4 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 4 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 4 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 4 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 4 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 4 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 4 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 4 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 4 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 4 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 4 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 4 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 4 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 4 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 4 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 4 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 4 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 4 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 4 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 4 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 4 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 4 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 4 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 4 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD

KYD-PENおよびPEN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース