currencystats247.com

CurrencyStats247 > 為替レート > KYD-PENおよびPEN-KYDの為替レート - 2025年

KYD-PENおよびPEN-KYDの為替レート - 2025年

KYD-PENおよびPEN-KYDの為替レート

下から2025年のKYD-PENおよびPEN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 4.4364 PEN
1 PEN = 0.2254 KYD

Jan 2025

日付KYD-PENPEN-KYD
01 1 2025 1 KYD = 4.4974 PEN 1 PEN = 0.2224 KYD
02 1 2025 1 KYD = 4.5075 PEN 1 PEN = 0.2219 KYD
03 1 2025 1 KYD = 4.5043 PEN 1 PEN = 0.222 KYD
04 1 2025 1 KYD = 4.5044 PEN 1 PEN = 0.222 KYD
05 1 2025 1 KYD = 4.5044 PEN 1 PEN = 0.222 KYD
06 1 2025 1 KYD = 4.5148 PEN 1 PEN = 0.2215 KYD
07 1 2025 1 KYD = 4.5161 PEN 1 PEN = 0.2214 KYD
08 1 2025 1 KYD = 4.5317 PEN 1 PEN = 0.2207 KYD
09 1 2025 1 KYD = 4.5301 PEN 1 PEN = 0.2207 KYD
10 1 2025 1 KYD = 4.5151 PEN 1 PEN = 0.2215 KYD
11 1 2025 1 KYD = 4.5154 PEN 1 PEN = 0.2215 KYD
12 1 2025 1 KYD = 4.5154 PEN 1 PEN = 0.2215 KYD
13 1 2025 1 KYD = 4.5256 PEN 1 PEN = 0.221 KYD
14 1 2025 1 KYD = 4.5374 PEN 1 PEN = 0.2204 KYD
15 1 2025 1 KYD = 4.5272 PEN 1 PEN = 0.2209 KYD
16 1 2025 1 KYD = 4.5162 PEN 1 PEN = 0.2214 KYD
17 1 2025 1 KYD = 4.5091 PEN 1 PEN = 0.2218 KYD
18 1 2025 1 KYD = 4.5101 PEN 1 PEN = 0.2217 KYD
19 1 2025 1 KYD = 4.5101 PEN 1 PEN = 0.2217 KYD
20 1 2025 1 KYD = 4.5101 PEN 1 PEN = 0.2217 KYD
21 1 2025 1 KYD = 4.4826 PEN 1 PEN = 0.2231 KYD
22 1 2025 1 KYD = 4.4825 PEN 1 PEN = 0.2231 KYD
23 1 2025 1 KYD = 4.4625 PEN 1 PEN = 0.2241 KYD
24 1 2025 1 KYD = 4.4562 PEN 1 PEN = 0.2244 KYD
25 1 2025 1 KYD = 4.4561 PEN 1 PEN = 0.2244 KYD
26 1 2025 1 KYD = 4.4561 PEN 1 PEN = 0.2244 KYD
27 1 2025 1 KYD = 4.4646 PEN 1 PEN = 0.224 KYD
28 1 2025 1 KYD = 4.4893 PEN 1 PEN = 0.2228 KYD
29 1 2025 1 KYD = 4.482 PEN 1 PEN = 0.2231 KYD
30 1 2025 1 KYD = 4.4591 PEN 1 PEN = 0.2243 KYD
31 1 2025 1 KYD = 4.4639 PEN 1 PEN = 0.224 KYD

Feb 2025

日付KYD-PENPEN-KYD
01 2 2025 1 KYD = 4.4639 PEN 1 PEN = 0.224 KYD
02 2 2025 1 KYD = 4.4639 PEN 1 PEN = 0.224 KYD
03 2 2025 1 KYD = 4.4725 PEN 1 PEN = 0.2236 KYD
04 2 2025 1 KYD = 4.4471 PEN 1 PEN = 0.2249 KYD
05 2 2025 1 KYD = 4.4545 PEN 1 PEN = 0.2245 KYD
06 2 2025 1 KYD = 4.4598 PEN 1 PEN = 0.2242 KYD
07 2 2025 1 KYD = 4.4594 PEN 1 PEN = 0.2242 KYD
08 2 2025 1 KYD = 4.4595 PEN 1 PEN = 0.2242 KYD
09 2 2025 1 KYD = 4.4595 PEN 1 PEN = 0.2242 KYD
10 2 2025 1 KYD = 4.4595 PEN 1 PEN = 0.2242 KYD
11 2 2025 1 KYD = 4.4525 PEN 1 PEN = 0.2246 KYD
12 2 2025 1 KYD = 4.4532 PEN 1 PEN = 0.2246 KYD
13 2 2025 1 KYD = 4.4532 PEN 1 PEN = 0.2246 KYD
14 2 2025 1 KYD = 4.4586 PEN 1 PEN = 0.2243 KYD
15 2 2025 1 KYD = 4.4586 PEN 1 PEN = 0.2243 KYD
16 2 2025 1 KYD = 4.4586 PEN 1 PEN = 0.2243 KYD
17 2 2025 1 KYD = 4.4392 PEN 1 PEN = 0.2253 KYD
18 2 2025 1 KYD = 4.4325 PEN 1 PEN = 0.2256 KYD
19 2 2025 1 KYD = 4.4198 PEN 1 PEN = 0.2263 KYD
20 2 2025 1 KYD = 4.4589 PEN 1 PEN = 0.2243 KYD
21 2 2025 1 KYD = 4.4196 PEN 1 PEN = 0.2263 KYD
22 2 2025 1 KYD = 4.4195 PEN 1 PEN = 0.2263 KYD
23 2 2025 1 KYD = 4.4195 PEN 1 PEN = 0.2263 KYD
24 2 2025 1 KYD = 4.4177 PEN 1 PEN = 0.2264 KYD
25 2 2025 1 KYD = 4.4209 PEN 1 PEN = 0.2262 KYD
26 2 2025 1 KYD = 4.4575 PEN 1 PEN = 0.2243 KYD
27 2 2025 1 KYD = 4.3949 PEN 1 PEN = 0.2275 KYD
28 2 2025 1 KYD = 4.4377 PEN 1 PEN = 0.2253 KYD

Mar 2025

日付KYD-PENPEN-KYD
01 3 2025 1 KYD = 4.4724 PEN 1 PEN = 0.2236 KYD
02 3 2025 1 KYD = 4.5426 PEN 1 PEN = 0.2201 KYD
03 3 2025 1 KYD = 4.5235 PEN 1 PEN = 0.2211 KYD
04 3 2025 1 KYD = 4.4235 PEN 1 PEN = 0.2261 KYD
05 3 2025 1 KYD = 4.4043 PEN 1 PEN = 0.2271 KYD
06 3 2025 1 KYD = 4.3806 PEN 1 PEN = 0.2283 KYD
07 3 2025 1 KYD = 4.3844 PEN 1 PEN = 0.2281 KYD
08 3 2025 1 KYD = 4.423 PEN 1 PEN = 0.2261 KYD
09 3 2025 1 KYD = 4.3844 PEN 1 PEN = 0.2281 KYD
10 3 2025 1 KYD = 4.4587 PEN 1 PEN = 0.2243 KYD
11 3 2025 1 KYD = 4.4314 PEN 1 PEN = 0.2257 KYD
12 3 2025 1 KYD = 4.3961 PEN 1 PEN = 0.2275 KYD
13 3 2025 1 KYD = 4.3942 PEN 1 PEN = 0.2276 KYD
14 3 2025 1 KYD = 4.4095 PEN 1 PEN = 0.2268 KYD
15 3 2025 1 KYD = 4.4018 PEN 1 PEN = 0.2272 KYD
16 3 2025 1 KYD = 4.4613 PEN 1 PEN = 0.2241 KYD
17 3 2025 1 KYD = 4.3879 PEN 1 PEN = 0.2279 KYD
18 3 2025 1 KYD = 4.392 PEN 1 PEN = 0.2277 KYD
19 3 2025 1 KYD = 4.3689 PEN 1 PEN = 0.2289 KYD
20 3 2025 1 KYD = 4.3613 PEN 1 PEN = 0.2293 KYD
21 3 2025 1 KYD = 4.3544 PEN 1 PEN = 0.2297 KYD
22 3 2025 1 KYD = 4.3491 PEN 1 PEN = 0.2299 KYD
23 3 2025 1 KYD = 4.4331 PEN 1 PEN = 0.2256 KYD
24 3 2025 1 KYD = 4.4331 PEN 1 PEN = 0.2256 KYD
25 3 2025 1 KYD = 4.3799 PEN 1 PEN = 0.2283 KYD
26 3 2025 1 KYD = 4.3578 PEN 1 PEN = 0.2295 KYD
27 3 2025 1 KYD = 4.3677 PEN 1 PEN = 0.229 KYD
28 3 2025 1 KYD = 4.3682 PEN 1 PEN = 0.2289 KYD
29 3 2025 1 KYD = 4.384 PEN 1 PEN = 0.2281 KYD
30 3 2025 1 KYD = 4.4624 PEN 1 PEN = 0.2241 KYD
31 3 2025 1 KYD = 4.3905 PEN 1 PEN = 0.2278 KYD

Apr 2025

日付KYD-PENPEN-KYD
01 4 2025 1 KYD = 4.3991 PEN 1 PEN = 0.2273 KYD
02 4 2025 1 KYD = 4.4073 PEN 1 PEN = 0.2269 KYD
03 4 2025 1 KYD = 4.4183 PEN 1 PEN = 0.2263 KYD
04 4 2025 1 KYD = 4.4097 PEN 1 PEN = 0.2268 KYD
05 4 2025 1 KYD = 4.4095 PEN 1 PEN = 0.2268 KYD
06 4 2025 1 KYD = 4.4095 PEN 1 PEN = 0.2268 KYD
07 4 2025 1 KYD = 4.4158 PEN 1 PEN = 0.2265 KYD
08 4 2025 1 KYD = 4.4394 PEN 1 PEN = 0.2253 KYD
09 4 2025 1 KYD = 4.4937 PEN 1 PEN = 0.2225 KYD
10 4 2025 1 KYD = 4.5318 PEN 1 PEN = 0.2207 KYD
11 4 2025 1 KYD = 4.498 PEN 1 PEN = 0.2223 KYD
12 4 2025 1 KYD = 4.4787 PEN 1 PEN = 0.2233 KYD
13 4 2025 1 KYD = 4.5467 PEN 1 PEN = 0.2199 KYD
14 4 2025 1 KYD = 4.547 PEN 1 PEN = 0.2199 KYD
15 4 2025 1 KYD = 4.4828 PEN 1 PEN = 0.2231 KYD
16 4 2025 1 KYD = 4.5123 PEN 1 PEN = 0.2216 KYD
17 4 2025 1 KYD = 4.4716 PEN 1 PEN = 0.2236 KYD
18 4 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
19 4 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
20 4 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
21 4 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
22 4 2025 1 KYD = 4.4476 PEN 1 PEN = 0.2248 KYD
23 4 2025 1 KYD = 4.4376 PEN 1 PEN = 0.2253 KYD
24 4 2025 1 KYD = 4.4286 PEN 1 PEN = 0.2258 KYD
25 4 2025 1 KYD = 4.4077 PEN 1 PEN = 0.2269 KYD
26 4 2025 1 KYD = 4.4037 PEN 1 PEN = 0.2271 KYD
27 4 2025 1 KYD = 4.4037 PEN 1 PEN = 0.2271 KYD
28 4 2025 1 KYD = 4.4034 PEN 1 PEN = 0.2271 KYD
29 4 2025 1 KYD = 4.3995 PEN 1 PEN = 0.2273 KYD
30 4 2025 1 KYD = 4.3995 PEN 1 PEN = 0.2273 KYD

May 2025

日付KYD-PENPEN-KYD
01 5 2025 1 KYD = 4.4002 PEN 1 PEN = 0.2273 KYD
02 5 2025 1 KYD = 4.3993 PEN 1 PEN = 0.2273 KYD
03 5 2025 1 KYD = 4.3993 PEN 1 PEN = 0.2273 KYD
04 5 2025 1 KYD = 4.3993 PEN 1 PEN = 0.2273 KYD
05 5 2025 1 KYD = 4.3801 PEN 1 PEN = 0.2283 KYD
06 5 2025 1 KYD = 4.3978 PEN 1 PEN = 0.2274 KYD
07 5 2025 1 KYD = 4.3855 PEN 1 PEN = 0.228 KYD
08 5 2025 1 KYD = 4.3845 PEN 1 PEN = 0.2281 KYD
09 5 2025 1 KYD = 4.3598 PEN 1 PEN = 0.2294 KYD
10 5 2025 1 KYD = 4.3709 PEN 1 PEN = 0.2288 KYD
11 5 2025 1 KYD = 4.3709 PEN 1 PEN = 0.2288 KYD
12 5 2025 1 KYD = 4.3837 PEN 1 PEN = 0.2281 KYD
13 5 2025 1 KYD = 4.3873 PEN 1 PEN = 0.2279 KYD
14 5 2025 1 KYD = 4.3986 PEN 1 PEN = 0.2273 KYD
15 5 2025 1 KYD = 4.4079 PEN 1 PEN = 0.2269 KYD
16 5 2025 1 KYD = 4.4238 PEN 1 PEN = 0.226 KYD
17 5 2025 1 KYD = 4.4238 PEN 1 PEN = 0.226 KYD
18 5 2025 1 KYD = 4.4238 PEN 1 PEN = 0.226 KYD
19 5 2025 1 KYD = 4.4241 PEN 1 PEN = 0.226 KYD
20 5 2025 1 KYD = 4.4295 PEN 1 PEN = 0.2258 KYD
21 5 2025 1 KYD = 4.4243 PEN 1 PEN = 0.226 KYD
22 5 2025 1 KYD = 4.4136 PEN 1 PEN = 0.2266 KYD
23 5 2025 1 KYD = 4.3904 PEN 1 PEN = 0.2278 KYD
24 5 2025 1 KYD = 4.3905 PEN 1 PEN = 0.2278 KYD
25 5 2025 1 KYD = 4.3905 PEN 1 PEN = 0.2278 KYD
26 5 2025 1 KYD = 4.3925 PEN 1 PEN = 0.2277 KYD
27 5 2025 1 KYD = 4.3886 PEN 1 PEN = 0.2279 KYD
28 5 2025 1 KYD = 4.3693 PEN 1 PEN = 0.2289 KYD
29 5 2025 1 KYD = 4.3689 PEN 1 PEN = 0.2289 KYD
30 5 2025 1 KYD = 4.3467 PEN 1 PEN = 0.2301 KYD
31 5 2025 1 KYD = 4.3467 PEN 1 PEN = 0.2301 KYD

Jun 2025

日付KYD-PENPEN-KYD
01 6 2025 1 KYD = 4.3467 PEN 1 PEN = 0.2301 KYD
02 6 2025 1 KYD = 4.3427 PEN 1 PEN = 0.2303 KYD
03 6 2025 1 KYD = 4.3448 PEN 1 PEN = 0.2302 KYD
04 6 2025 1 KYD = 4.3482 PEN 1 PEN = 0.23 KYD
05 6 2025 1 KYD = 4.3378 PEN 1 PEN = 0.2305 KYD
06 6 2025 1 KYD = 4.3514 PEN 1 PEN = 0.2298 KYD

KYD-PENおよびPEN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats