currencystats247.com

CurrencyStats247 > 為替レート > KYD-PABおよびPAB-KYDの為替レート - 2025年

KYD-PABおよびPAB-KYDの為替レート - 2025年

KYD-PABおよびPAB-KYDの為替レート

下から2025年のKYD-PABおよびPAB-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 1.2017 PAB
1 PAB = 0.8322 KYD

Jan 2025

日付KYD-PABPAB-KYD
01 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
02 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
03 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
04 1 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
05 1 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
06 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
07 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
08 1 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
09 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
10 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
11 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
12 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
13 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
14 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
15 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
16 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
17 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
18 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
19 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
20 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
21 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
22 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
23 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
24 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
25 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
26 1 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
27 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
28 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
29 1 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
30 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
31 1 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD

Feb 2025

日付KYD-PABPAB-KYD
01 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
02 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
03 2 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
04 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
05 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
06 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
07 2 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
08 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
09 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
10 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
11 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
12 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
13 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
14 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
15 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
16 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
17 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
18 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
19 2 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
20 2 2025 1 KYD = 1.2089 PAB 1 PAB = 0.8272 KYD
21 2 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
22 2 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
23 2 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
24 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
25 2 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
26 2 2025 1 KYD = 1.2105 PAB 1 PAB = 0.8261 KYD
27 2 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
28 2 2025 1 KYD = 1.2093 PAB 1 PAB = 0.827 KYD

Mar 2025

日付KYD-PABPAB-KYD
01 3 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8332 KYD
02 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
03 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
04 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
05 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
06 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
07 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
08 3 2025 1 KYD = 1.2093 PAB 1 PAB = 0.8269 KYD
09 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
10 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
11 3 2025 1 KYD = 1.2109 PAB 1 PAB = 0.8258 KYD
12 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
13 3 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
14 3 2025 1 KYD = 1.2026 PAB 1 PAB = 0.8315 KYD
15 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
16 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
17 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
18 3 2025 1 KYD = 1.2024 PAB 1 PAB = 0.8316 KYD
19 3 2025 1 KYD = 1.2026 PAB 1 PAB = 0.8316 KYD
20 3 2025 1 KYD = 1.2034 PAB 1 PAB = 0.831 KYD
21 3 2025 1 KYD = 1.2027 PAB 1 PAB = 0.8315 KYD
22 3 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
23 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
24 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
25 3 2025 1 KYD = 1.2023 PAB 1 PAB = 0.8317 KYD
26 3 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
27 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
28 3 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
29 3 2025 1 KYD = 1.2025 PAB 1 PAB = 0.8316 KYD
30 3 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
31 3 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD

Apr 2025

日付KYD-PABPAB-KYD
01 4 2025 1 KYD = 1.2025 PAB 1 PAB = 0.8316 KYD
02 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
03 4 2025 1 KYD = 1.2025 PAB 1 PAB = 0.8316 KYD
04 4 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
05 4 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
06 4 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
07 4 2025 1 KYD = 1.1998 PAB 1 PAB = 0.8334 KYD
08 4 2025 1 KYD = 1.2059 PAB 1 PAB = 0.8293 KYD
09 4 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
10 4 2025 1 KYD = 1.2059 PAB 1 PAB = 0.8293 KYD
11 4 2025 1 KYD = 1.2065 PAB 1 PAB = 0.8289 KYD
12 4 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
13 4 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
14 4 2025 1 KYD = 1.2195 PAB 1 PAB = 0.82 KYD
15 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
16 4 2025 1 KYD = 1.2058 PAB 1 PAB = 0.8293 KYD
17 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
18 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
19 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
20 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
21 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
22 4 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
23 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
24 4 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
25 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
26 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
27 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
28 4 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
29 4 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
30 4 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD

May 2025

日付KYD-PABPAB-KYD
01 5 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
02 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
03 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
04 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
05 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
06 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
07 5 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
08 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
09 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
10 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
11 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
12 5 2025 1 KYD = 1.2001 PAB 1 PAB = 0.8333 KYD
13 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
14 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
15 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
16 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
17 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
18 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
19 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
20 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
21 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
22 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
23 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
24 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
25 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
26 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
27 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
28 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
29 5 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
30 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
31 5 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD

Jun 2025

日付KYD-PABPAB-KYD
01 6 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
02 6 2025 1 KYD = 1.1999 PAB 1 PAB = 0.8334 KYD
03 6 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
04 6 2025 1 KYD = 1.2 PAB 1 PAB = 0.8334 KYD
05 6 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
06 6 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD
07 6 2025 1 KYD = 1.2 PAB 1 PAB = 0.8333 KYD

KYD-PABおよびPAB-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats