currencystats247.com

CurrencyStats247 > 為替レート > KYD-NZDおよびNZD-KYDの為替レート - 2025年

KYD-NZDおよびNZD-KYDの為替レート - 2025年

KYD-NZDおよびNZD-KYDの為替レート

下から2025年のKYD-NZDおよびNZD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 2.0838 NZD
1 NZD = 0.4799 KYD

Jan 2025

日付KYD-NZDNZD-KYD
01 1 2025 1 KYD = 2.1463 NZD 1 NZD = 0.4659 KYD
02 1 2025 1 KYD = 2.1389 NZD 1 NZD = 0.4675 KYD
03 1 2025 1 KYD = 2.1404 NZD 1 NZD = 0.4672 KYD
04 1 2025 1 KYD = 2.1553 NZD 1 NZD = 0.464 KYD
05 1 2025 1 KYD = 2.1416 NZD 1 NZD = 0.4669 KYD
06 1 2025 1 KYD = 2.1111 NZD 1 NZD = 0.4737 KYD
07 1 2025 1 KYD = 2.1153 NZD 1 NZD = 0.4728 KYD
08 1 2025 1 KYD = 2.1431 NZD 1 NZD = 0.4666 KYD
09 1 2025 1 KYD = 2.146 NZD 1 NZD = 0.466 KYD
10 1 2025 1 KYD = 2.1487 NZD 1 NZD = 0.4654 KYD
11 1 2025 1 KYD = 2.1484 NZD 1 NZD = 0.4655 KYD
12 1 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
13 1 2025 1 KYD = 2.1602 NZD 1 NZD = 0.4629 KYD
14 1 2025 1 KYD = 2.1427 NZD 1 NZD = 0.4667 KYD
15 1 2025 1 KYD = 2.1408 NZD 1 NZD = 0.4671 KYD
16 1 2025 1 KYD = 2.144 NZD 1 NZD = 0.4664 KYD
17 1 2025 1 KYD = 2.1478 NZD 1 NZD = 0.4656 KYD
18 1 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
19 1 2025 1 KYD = 2.1492 NZD 1 NZD = 0.4653 KYD
20 1 2025 1 KYD = 2.1374 NZD 1 NZD = 0.4679 KYD
21 1 2025 1 KYD = 2.1326 NZD 1 NZD = 0.4689 KYD
22 1 2025 1 KYD = 2.1265 NZD 1 NZD = 0.4703 KYD
23 1 2025 1 KYD = 2.1173 NZD 1 NZD = 0.4723 KYD
24 1 2025 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
25 1 2025 1 KYD = 2.124 NZD 1 NZD = 0.4708 KYD
26 1 2025 1 KYD = 2.105 NZD 1 NZD = 0.4751 KYD
27 1 2025 1 KYD = 2.1054 NZD 1 NZD = 0.475 KYD
28 1 2025 1 KYD = 2.1218 NZD 1 NZD = 0.4713 KYD
29 1 2025 1 KYD = 2.1241 NZD 1 NZD = 0.4708 KYD
30 1 2025 1 KYD = 2.1249 NZD 1 NZD = 0.4706 KYD
31 1 2025 1 KYD = 2.1264 NZD 1 NZD = 0.4703 KYD

Feb 2025

日付KYD-NZDNZD-KYD
01 2 2025 1 KYD = 2.1295 NZD 1 NZD = 0.4696 KYD
02 2 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
03 2 2025 1 KYD = 2.1526 NZD 1 NZD = 0.4645 KYD
04 2 2025 1 KYD = 2.1401 NZD 1 NZD = 0.4673 KYD
05 2 2025 1 KYD = 2.1099 NZD 1 NZD = 0.474 KYD
06 2 2025 1 KYD = 2.1195 NZD 1 NZD = 0.4718 KYD
07 2 2025 1 KYD = 2.114 NZD 1 NZD = 0.473 KYD
08 2 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
09 2 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
10 2 2025 1 KYD = 2.1213 NZD 1 NZD = 0.4714 KYD
11 2 2025 1 KYD = 2.1248 NZD 1 NZD = 0.4706 KYD
12 2 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
13 2 2025 1 KYD = 2.1365 NZD 1 NZD = 0.4681 KYD
14 2 2025 1 KYD = 2.1014 NZD 1 NZD = 0.4759 KYD
15 2 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
16 2 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
17 2 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
18 2 2025 1 KYD = 2.1037 NZD 1 NZD = 0.4754 KYD
19 2 2025 1 KYD = 2.1017 NZD 1 NZD = 0.4758 KYD
20 2 2025 1 KYD = 2.111 NZD 1 NZD = 0.4737 KYD
21 2 2025 1 KYD = 2.0829 NZD 1 NZD = 0.4801 KYD
22 2 2025 1 KYD = 2.089 NZD 1 NZD = 0.4787 KYD
23 2 2025 1 KYD = 2.0891 NZD 1 NZD = 0.4787 KYD
24 2 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
25 2 2025 1 KYD = 2.0998 NZD 1 NZD = 0.4762 KYD
26 2 2025 1 KYD = 2.1247 NZD 1 NZD = 0.4706 KYD
27 2 2025 1 KYD = 2.1127 NZD 1 NZD = 0.4733 KYD
28 2 2025 1 KYD = 2.158 NZD 1 NZD = 0.4634 KYD

Mar 2025

日付KYD-NZDNZD-KYD
01 3 2025 1 KYD = 2.1448 NZD 1 NZD = 0.4663 KYD
02 3 2025 1 KYD = 2.1786 NZD 1 NZD = 0.459 KYD
03 3 2025 1 KYD = 2.1748 NZD 1 NZD = 0.4598 KYD
04 3 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
05 3 2025 1 KYD = 2.1135 NZD 1 NZD = 0.4731 KYD
06 3 2025 1 KYD = 2.0914 NZD 1 NZD = 0.4781 KYD
07 3 2025 1 KYD = 2.0982 NZD 1 NZD = 0.4766 KYD
08 3 2025 1 KYD = 2.1176 NZD 1 NZD = 0.4722 KYD
09 3 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
10 3 2025 1 KYD = 2.126 NZD 1 NZD = 0.4704 KYD
11 3 2025 1 KYD = 2.1211 NZD 1 NZD = 0.4715 KYD
12 3 2025 1 KYD = 2.0985 NZD 1 NZD = 0.4765 KYD
13 3 2025 1 KYD = 2.1047 NZD 1 NZD = 0.4751 KYD
14 3 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
15 3 2025 1 KYD = 2.0909 NZD 1 NZD = 0.4783 KYD
16 3 2025 1 KYD = 2.1223 NZD 1 NZD = 0.4712 KYD
17 3 2025 1 KYD = 2.0737 NZD 1 NZD = 0.4822 KYD
18 3 2025 1 KYD = 2.0696 NZD 1 NZD = 0.4832 KYD
19 3 2025 1 KYD = 2.0766 NZD 1 NZD = 0.4816 KYD
20 3 2025 1 KYD = 2.0987 NZD 1 NZD = 0.4765 KYD
21 3 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
22 3 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
23 3 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
24 3 2025 1 KYD = 2.1299 NZD 1 NZD = 0.4695 KYD
25 3 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
26 3 2025 1 KYD = 2.084 NZD 1 NZD = 0.4799 KYD
27 3 2025 1 KYD = 2.0901 NZD 1 NZD = 0.4785 KYD
28 3 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
29 3 2025 1 KYD = 2.1026 NZD 1 NZD = 0.4756 KYD
30 3 2025 1 KYD = 2.1324 NZD 1 NZD = 0.469 KYD
31 3 2025 1 KYD = 2.1096 NZD 1 NZD = 0.474 KYD

Apr 2025

日付KYD-NZDNZD-KYD
01 4 2025 1 KYD = 2.1179 NZD 1 NZD = 0.4722 KYD
02 4 2025 1 KYD = 2.0893 NZD 1 NZD = 0.4786 KYD
03 4 2025 1 KYD = 2.0659 NZD 1 NZD = 0.484 KYD
04 4 2025 1 KYD = 2.1293 NZD 1 NZD = 0.4696 KYD
05 4 2025 1 KYD = 2.1312 NZD 1 NZD = 0.4692 KYD
06 4 2025 1 KYD = 2.1314 NZD 1 NZD = 0.4692 KYD
07 4 2025 1 KYD = 2.1477 NZD 1 NZD = 0.4656 KYD
08 4 2025 1 KYD = 2.1556 NZD 1 NZD = 0.4639 KYD
09 4 2025 1 KYD = 2.1641 NZD 1 NZD = 0.4621 KYD
10 4 2025 1 KYD = 2.1164 NZD 1 NZD = 0.4725 KYD
11 4 2025 1 KYD = 2.0769 NZD 1 NZD = 0.4815 KYD
12 4 2025 1 KYD = 2.0635 NZD 1 NZD = 0.4846 KYD
13 4 2025 1 KYD = 2.0939 NZD 1 NZD = 0.4776 KYD
14 4 2025 1 KYD = 2.0756 NZD 1 NZD = 0.4818 KYD
15 4 2025 1 KYD = 2.0263 NZD 1 NZD = 0.4935 KYD
16 4 2025 1 KYD = 2.0388 NZD 1 NZD = 0.4905 KYD
17 4 2025 1 KYD = 2.0212 NZD 1 NZD = 0.4948 KYD
18 4 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
19 4 2025 1 KYD = 2.0232 NZD 1 NZD = 0.4943 KYD
20 4 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
21 4 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
22 4 2025 1 KYD = 2.0014 NZD 1 NZD = 0.4997 KYD
23 4 2025 1 KYD = 2.0044 NZD 1 NZD = 0.4989 KYD
24 4 2025 1 KYD = 2.0102 NZD 1 NZD = 0.4975 KYD
25 4 2025 1 KYD = 2.0139 NZD 1 NZD = 0.4965 KYD
26 4 2025 1 KYD = 2.0115 NZD 1 NZD = 0.4971 KYD
27 4 2025 1 KYD = 2.0132 NZD 1 NZD = 0.4967 KYD
28 4 2025 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
29 4 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
30 4 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD

May 2025

日付KYD-NZDNZD-KYD
01 5 2025 1 KYD = 2.0184 NZD 1 NZD = 0.4954 KYD
02 5 2025 1 KYD = 2.0187 NZD 1 NZD = 0.4954 KYD
03 5 2025 1 KYD = 2.0135 NZD 1 NZD = 0.4966 KYD
04 5 2025 1 KYD = 2.0137 NZD 1 NZD = 0.4966 KYD
05 5 2025 1 KYD = 2.0069 NZD 1 NZD = 0.4983 KYD
06 5 2025 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
07 5 2025 1 KYD = 2.0041 NZD 1 NZD = 0.499 KYD
08 5 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD
09 5 2025 1 KYD = 2.0373 NZD 1 NZD = 0.4909 KYD
10 5 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
11 5 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
12 5 2025 1 KYD = 2.0466 NZD 1 NZD = 0.4886 KYD
13 5 2025 1 KYD = 2.0362 NZD 1 NZD = 0.4911 KYD
14 5 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
15 5 2025 1 KYD = 2.0409 NZD 1 NZD = 0.49 KYD
16 5 2025 1 KYD = 2.034 NZD 1 NZD = 0.4917 KYD
17 5 2025 1 KYD = 2.0334 NZD 1 NZD = 0.4918 KYD
18 5 2025 1 KYD = 2.0304 NZD 1 NZD = 0.4925 KYD
19 5 2025 1 KYD = 2.0284 NZD 1 NZD = 0.493 KYD
20 5 2025 1 KYD = 2.0319 NZD 1 NZD = 0.4922 KYD
21 5 2025 1 KYD = 2.021 NZD 1 NZD = 0.4948 KYD
22 5 2025 1 KYD = 2.0332 NZD 1 NZD = 0.4918 KYD
23 5 2025 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
24 5 2025 1 KYD = 2.0081 NZD 1 NZD = 0.498 KYD
25 5 2025 1 KYD = 2.0082 NZD 1 NZD = 0.498 KYD
26 5 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
27 5 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
28 5 2025 1 KYD = 2.0117 NZD 1 NZD = 0.4971 KYD
29 5 2025 1 KYD = 2.0094 NZD 1 NZD = 0.4977 KYD
30 5 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
31 5 2025 1 KYD = 2.0129 NZD 1 NZD = 0.4968 KYD

Jun 2025

日付KYD-NZDNZD-KYD
01 6 2025 1 KYD = 2.0123 NZD 1 NZD = 0.4969 KYD
02 6 2025 1 KYD = 1.9954 NZD 1 NZD = 0.5012 KYD
03 6 2025 1 KYD = 2.0008 NZD 1 NZD = 0.4998 KYD
04 6 2025 1 KYD = 1.9957 NZD 1 NZD = 0.5011 KYD
05 6 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
06 6 2025 1 KYD = 1.989 NZD 1 NZD = 0.5028 KYD

KYD-NZDおよびNZD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats