currencystats247.com

CurrencyStats247 > 為替レート > KYD-NPRおよびNPR-KYDの為替レート - 2025年

KYD-NPRおよびNPR-KYDの為替レート - 2025年

KYD-NPRおよびNPR-KYDの為替レート

下から2025年のKYD-NPRおよびNPR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 165.5058 NPR
1 NPR = 0.006 KYD

Jan 2025

日付KYD-NPRNPR-KYD
01 1 2025 1 KYD = 164.2369 NPR 1 NPR = 0.0061 KYD
02 1 2025 1 KYD = 164.705 NPR 1 NPR = 0.0061 KYD
03 1 2025 1 KYD = 164.7606 NPR 1 NPR = 0.0061 KYD
04 1 2025 1 KYD = 164.7605 NPR 1 NPR = 0.0061 KYD
05 1 2025 1 KYD = 164.7605 NPR 1 NPR = 0.0061 KYD
06 1 2025 1 KYD = 164.5804 NPR 1 NPR = 0.0061 KYD
07 1 2025 1 KYD = 164.5625 NPR 1 NPR = 0.0061 KYD
08 1 2025 1 KYD = 164.8451 NPR 1 NPR = 0.0061 KYD
09 1 2025 1 KYD = 164.805 NPR 1 NPR = 0.0061 KYD
10 1 2025 1 KYD = 165.2304 NPR 1 NPR = 0.0061 KYD
11 1 2025 1 KYD = 165.2312 NPR 1 NPR = 0.0061 KYD
12 1 2025 1 KYD = 165.2312 NPR 1 NPR = 0.0061 KYD
13 1 2025 1 KYD = 166.4994 NPR 1 NPR = 0.006 KYD
14 1 2025 1 KYD = 166.1626 NPR 1 NPR = 0.006 KYD
15 1 2025 1 KYD = 165.9425 NPR 1 NPR = 0.006 KYD
16 1 2025 1 KYD = 166.1668 NPR 1 NPR = 0.006 KYD
17 1 2025 1 KYD = 166.2047 NPR 1 NPR = 0.006 KYD
18 1 2025 1 KYD = 166.2063 NPR 1 NPR = 0.006 KYD
19 1 2025 1 KYD = 166.2063 NPR 1 NPR = 0.006 KYD
20 1 2025 1 KYD = 166.2047 NPR 1 NPR = 0.006 KYD
21 1 2025 1 KYD = 166.1717 NPR 1 NPR = 0.006 KYD
22 1 2025 1 KYD = 166.1678 NPR 1 NPR = 0.006 KYD
23 1 2025 1 KYD = 165.8686 NPR 1 NPR = 0.006 KYD
24 1 2025 1 KYD = 165.5118 NPR 1 NPR = 0.006 KYD
25 1 2025 1 KYD = 165.5109 NPR 1 NPR = 0.006 KYD
26 1 2025 1 KYD = 165.5109 NPR 1 NPR = 0.006 KYD
27 1 2025 1 KYD = 165.604 NPR 1 NPR = 0.006 KYD
28 1 2025 1 KYD = 166.1122 NPR 1 NPR = 0.006 KYD
29 1 2025 1 KYD = 166.2532 NPR 1 NPR = 0.006 KYD
30 1 2025 1 KYD = 166.2633 NPR 1 NPR = 0.006 KYD
31 1 2025 1 KYD = 166.2163 NPR 1 NPR = 0.006 KYD

Feb 2025

日付KYD-NPRNPR-KYD
01 2 2025 1 KYD = 166.2163 NPR 1 NPR = 0.006 KYD
02 2 2025 1 KYD = 166.2195 NPR 1 NPR = 0.006 KYD
03 2 2025 1 KYD = 167.2785 NPR 1 NPR = 0.006 KYD
04 2 2025 1 KYD = 167.305 NPR 1 NPR = 0.006 KYD
05 2 2025 1 KYD = 167.8801 NPR 1 NPR = 0.006 KYD
06 2 2025 1 KYD = 168.1101 NPR 1 NPR = 0.0059 KYD
07 2 2025 1 KYD = 167.9503 NPR 1 NPR = 0.006 KYD
08 2 2025 1 KYD = 167.9519 NPR 1 NPR = 0.006 KYD
09 2 2025 1 KYD = 167.9519 NPR 1 NPR = 0.006 KYD
10 2 2025 1 KYD = 167.8552 NPR 1 NPR = 0.006 KYD
11 2 2025 1 KYD = 166.4714 NPR 1 NPR = 0.006 KYD
12 2 2025 1 KYD = 166.7487 NPR 1 NPR = 0.006 KYD
13 2 2025 1 KYD = 166.7593 NPR 1 NPR = 0.006 KYD
14 2 2025 1 KYD = 166.4599 NPR 1 NPR = 0.006 KYD
15 2 2025 1 KYD = 166.46 NPR 1 NPR = 0.006 KYD
16 2 2025 1 KYD = 166.46 NPR 1 NPR = 0.006 KYD
17 2 2025 1 KYD = 166.7246 NPR 1 NPR = 0.006 KYD
18 2 2025 1 KYD = 166.8579 NPR 1 NPR = 0.006 KYD
19 2 2025 1 KYD = 166.7341 NPR 1 NPR = 0.006 KYD
20 2 2025 1 KYD = 168.203 NPR 1 NPR = 0.0059 KYD
21 2 2025 1 KYD = 165.7835 NPR 1 NPR = 0.006 KYD
22 2 2025 1 KYD = 165.7787 NPR 1 NPR = 0.006 KYD
23 2 2025 1 KYD = 165.7787 NPR 1 NPR = 0.006 KYD
24 2 2025 1 KYD = 166.4082 NPR 1 NPR = 0.006 KYD
25 2 2025 1 KYD = 167.344 NPR 1 NPR = 0.006 KYD
26 2 2025 1 KYD = 168.8982 NPR 1 NPR = 0.0059 KYD
27 2 2025 1 KYD = 167.2954 NPR 1 NPR = 0.006 KYD
28 2 2025 1 KYD = 169.0164 NPR 1 NPR = 0.0059 KYD

Mar 2025

日付KYD-NPRNPR-KYD
01 3 2025 1 KYD = 167.88 NPR 1 NPR = 0.006 KYD
02 3 2025 1 KYD = 170.7674 NPR 1 NPR = 0.0059 KYD
03 3 2025 1 KYD = 170.7571 NPR 1 NPR = 0.0059 KYD
04 3 2025 1 KYD = 167.4686 NPR 1 NPR = 0.006 KYD
05 3 2025 1 KYD = 167.2676 NPR 1 NPR = 0.006 KYD
06 3 2025 1 KYD = 167.1407 NPR 1 NPR = 0.006 KYD
07 3 2025 1 KYD = 166.8633 NPR 1 NPR = 0.006 KYD
08 3 2025 1 KYD = 168.6853 NPR 1 NPR = 0.0059 KYD
09 3 2025 1 KYD = 166.8632 NPR 1 NPR = 0.006 KYD
10 3 2025 1 KYD = 170.0277 NPR 1 NPR = 0.0059 KYD
11 3 2025 1 KYD = 169.1987 NPR 1 NPR = 0.0059 KYD
12 3 2025 1 KYD = 167.4729 NPR 1 NPR = 0.006 KYD
13 3 2025 1 KYD = 167.1016 NPR 1 NPR = 0.006 KYD
14 3 2025 1 KYD = 167.3756 NPR 1 NPR = 0.006 KYD
15 3 2025 1 KYD = 166.8836 NPR 1 NPR = 0.006 KYD
16 3 2025 1 KYD = 169.7332 NPR 1 NPR = 0.0059 KYD
17 3 2025 1 KYD = 166.7067 NPR 1 NPR = 0.006 KYD
18 3 2025 1 KYD = 166.8888 NPR 1 NPR = 0.006 KYD
19 3 2025 1 KYD = 166.5681 NPR 1 NPR = 0.006 KYD
20 3 2025 1 KYD = 166.315 NPR 1 NPR = 0.006 KYD
21 3 2025 1 KYD = 166.1978 NPR 1 NPR = 0.006 KYD
22 3 2025 1 KYD = 165.6474 NPR 1 NPR = 0.006 KYD
23 3 2025 1 KYD = 167.8752 NPR 1 NPR = 0.006 KYD
24 3 2025 1 KYD = 167.8748 NPR 1 NPR = 0.006 KYD
25 3 2025 1 KYD = 164.7443 NPR 1 NPR = 0.0061 KYD
26 3 2025 1 KYD = 164.4726 NPR 1 NPR = 0.0061 KYD
27 3 2025 1 KYD = 164.589 NPR 1 NPR = 0.0061 KYD
28 3 2025 1 KYD = 164.0704 NPR 1 NPR = 0.0061 KYD
29 3 2025 1 KYD = 164.6388 NPR 1 NPR = 0.0061 KYD
30 3 2025 1 KYD = 166.9774 NPR 1 NPR = 0.006 KYD
31 3 2025 1 KYD = 164.0995 NPR 1 NPR = 0.0061 KYD

Apr 2025

日付KYD-NPRNPR-KYD
01 4 2025 1 KYD = 164.4437 NPR 1 NPR = 0.0061 KYD
02 4 2025 1 KYD = 164.1085 NPR 1 NPR = 0.0061 KYD
03 4 2025 1 KYD = 164.4916 NPR 1 NPR = 0.0061 KYD
04 4 2025 1 KYD = 163.8032 NPR 1 NPR = 0.0061 KYD
05 4 2025 1 KYD = 163.8034 NPR 1 NPR = 0.0061 KYD
06 4 2025 1 KYD = 163.8034 NPR 1 NPR = 0.0061 KYD
07 4 2025 1 KYD = 164.8081 NPR 1 NPR = 0.0061 KYD
08 4 2025 1 KYD = 165.8777 NPR 1 NPR = 0.006 KYD
09 4 2025 1 KYD = 166.6663 NPR 1 NPR = 0.006 KYD
10 4 2025 1 KYD = 167.3463 NPR 1 NPR = 0.006 KYD
11 4 2025 1 KYD = 166.6772 NPR 1 NPR = 0.006 KYD
12 4 2025 1 KYD = 165.289 NPR 1 NPR = 0.0061 KYD
13 4 2025 1 KYD = 167.961 NPR 1 NPR = 0.006 KYD
14 4 2025 1 KYD = 168.1129 NPR 1 NPR = 0.0059 KYD
15 4 2025 1 KYD = 164.5197 NPR 1 NPR = 0.0061 KYD
16 4 2025 1 KYD = 165.5314 NPR 1 NPR = 0.006 KYD
17 4 2025 1 KYD = 163.8903 NPR 1 NPR = 0.0061 KYD
18 4 2025 1 KYD = 163.8904 NPR 1 NPR = 0.0061 KYD
19 4 2025 1 KYD = 163.8904 NPR 1 NPR = 0.0061 KYD
20 4 2025 1 KYD = 163.8904 NPR 1 NPR = 0.0061 KYD
21 4 2025 1 KYD = 163.8904 NPR 1 NPR = 0.0061 KYD
22 4 2025 1 KYD = 163.4878 NPR 1 NPR = 0.0061 KYD
23 4 2025 1 KYD = 163.9034 NPR 1 NPR = 0.0061 KYD
24 4 2025 1 KYD = 163.7471 NPR 1 NPR = 0.0061 KYD
25 4 2025 1 KYD = 163.8997 NPR 1 NPR = 0.0061 KYD
26 4 2025 1 KYD = 163.8996 NPR 1 NPR = 0.0061 KYD
27 4 2025 1 KYD = 163.8997 NPR 1 NPR = 0.0061 KYD
28 4 2025 1 KYD = 163.1614 NPR 1 NPR = 0.0061 KYD
29 4 2025 1 KYD = 163.538 NPR 1 NPR = 0.0061 KYD
30 4 2025 1 KYD = 162.2558 NPR 1 NPR = 0.0062 KYD

May 2025

日付KYD-NPRNPR-KYD
01 5 2025 1 KYD = 162.276 NPR 1 NPR = 0.0062 KYD
02 5 2025 1 KYD = 162.2582 NPR 1 NPR = 0.0062 KYD
03 5 2025 1 KYD = 162.2568 NPR 1 NPR = 0.0062 KYD
04 5 2025 1 KYD = 162.2568 NPR 1 NPR = 0.0062 KYD
05 5 2025 1 KYD = 161.9611 NPR 1 NPR = 0.0062 KYD
06 5 2025 1 KYD = 161.9487 NPR 1 NPR = 0.0062 KYD
07 5 2025 1 KYD = 162.6509 NPR 1 NPR = 0.0061 KYD
08 5 2025 1 KYD = 164.2618 NPR 1 NPR = 0.0061 KYD
09 5 2025 1 KYD = 163.8599 NPR 1 NPR = 0.0061 KYD
10 5 2025 1 KYD = 163.8598 NPR 1 NPR = 0.0061 KYD
11 5 2025 1 KYD = 163.8008 NPR 1 NPR = 0.0061 KYD
12 5 2025 1 KYD = 163.1031 NPR 1 NPR = 0.0061 KYD
13 5 2025 1 KYD = 163.7706 NPR 1 NPR = 0.0061 KYD
14 5 2025 1 KYD = 163.6381 NPR 1 NPR = 0.0061 KYD
15 5 2025 1 KYD = 164.0505 NPR 1 NPR = 0.0061 KYD
16 5 2025 1 KYD = 164.1279 NPR 1 NPR = 0.0061 KYD
17 5 2025 1 KYD = 164.1279 NPR 1 NPR = 0.0061 KYD
18 5 2025 1 KYD = 164.1279 NPR 1 NPR = 0.0061 KYD
19 5 2025 1 KYD = 163.9466 NPR 1 NPR = 0.0061 KYD
20 5 2025 1 KYD = 164.2355 NPR 1 NPR = 0.0061 KYD
21 5 2025 1 KYD = 164.1316 NPR 1 NPR = 0.0061 KYD
22 5 2025 1 KYD = 165.0096 NPR 1 NPR = 0.0061 KYD
23 5 2025 1 KYD = 163.6678 NPR 1 NPR = 0.0061 KYD
24 5 2025 1 KYD = 163.6679 NPR 1 NPR = 0.0061 KYD
25 5 2025 1 KYD = 163.6679 NPR 1 NPR = 0.0061 KYD
26 5 2025 1 KYD = 163.3277 NPR 1 NPR = 0.0061 KYD
27 5 2025 1 KYD = 163.9007 NPR 1 NPR = 0.0061 KYD
28 5 2025 1 KYD = 163.8536 NPR 1 NPR = 0.0061 KYD
29 5 2025 1 KYD = 164.1675 NPR 1 NPR = 0.0061 KYD
30 5 2025 1 KYD = 164.3454 NPR 1 NPR = 0.0061 KYD
31 5 2025 1 KYD = 164.3453 NPR 1 NPR = 0.0061 KYD

Jun 2025

日付KYD-NPRNPR-KYD
01 6 2025 1 KYD = 164.123 NPR 1 NPR = 0.0061 KYD
02 6 2025 1 KYD = 163.9679 NPR 1 NPR = 0.0061 KYD
03 6 2025 1 KYD = 164.5006 NPR 1 NPR = 0.0061 KYD
04 6 2025 1 KYD = 164.8754 NPR 1 NPR = 0.0061 KYD
05 6 2025 1 KYD = 164.6186 NPR 1 NPR = 0.0061 KYD
06 6 2025 1 KYD = 164.4278 NPR 1 NPR = 0.0061 KYD
07 6 2025 1 KYD = 164.4278 NPR 1 NPR = 0.0061 KYD

KYD-NPRおよびNPR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats