currencystats247.com

CurrencyStats247 > 為替レート > KYD-NOKおよびNOK-KYDの為替レート - 2026年

KYD-NOKおよびNOK-KYDの為替レート - 2026年

KYD-NOKおよびNOK-KYDの為替レート

下から2026年のKYD-NOKおよびNOK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 11.5189 NOK
1 NOK = 0.0868 KYD

Jan 2026

日付KYD-NOKNOK-KYD
01 1 2026 1 KYD = 12.0958 NOK 1 NOK = 0.0827 KYD
02 1 2026 1 KYD = 12.0805 NOK 1 NOK = 0.0828 KYD
03 1 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
04 1 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
05 1 2026 1 KYD = 12.1003 NOK 1 NOK = 0.0826 KYD
06 1 2026 1 KYD = 12.0304 NOK 1 NOK = 0.0831 KYD
07 1 2026 1 KYD = 12.0696 NOK 1 NOK = 0.0829 KYD
08 1 2026 1 KYD = 12.1126 NOK 1 NOK = 0.0826 KYD
09 1 2026 1 KYD = 12.1221 NOK 1 NOK = 0.0825 KYD
10 1 2026 1 KYD = 12.1135 NOK 1 NOK = 0.0826 KYD
11 1 2026 1 KYD = 12.106 NOK 1 NOK = 0.0826 KYD
12 1 2026 1 KYD = 12.0925 NOK 1 NOK = 0.0827 KYD
13 1 2026 1 KYD = 12.1006 NOK 1 NOK = 0.0826 KYD
14 1 2026 1 KYD = 12.076 NOK 1 NOK = 0.0828 KYD
15 1 2026 1 KYD = 12.0982 NOK 1 NOK = 0.0827 KYD
16 1 2026 1 KYD = 12.0953 NOK 1 NOK = 0.0827 KYD
17 1 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
18 1 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
19 1 2026 1 KYD = 12.1076 NOK 1 NOK = 0.0826 KYD
20 1 2026 1 KYD = 12.0078 NOK 1 NOK = 0.0833 KYD
21 1 2026 1 KYD = 11.9174 NOK 1 NOK = 0.0839 KYD
22 1 2026 1 KYD = 11.8613 NOK 1 NOK = 0.0843 KYD
23 1 2026 1 KYD = 11.8058 NOK 1 NOK = 0.0847 KYD
24 1 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
25 1 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
26 1 2026 1 KYD = 11.7481 NOK 1 NOK = 0.0851 KYD
27 1 2026 1 KYD = 11.6929 NOK 1 NOK = 0.0855 KYD
28 1 2026 1 KYD = 11.5486 NOK 1 NOK = 0.0866 KYD
29 1 2026 1 KYD = 11.4726 NOK 1 NOK = 0.0872 KYD
30 1 2026 1 KYD = 11.4602 NOK 1 NOK = 0.0873 KYD
31 1 2026 1 KYD = 11.4894 NOK 1 NOK = 0.087 KYD

Feb 2026

日付KYD-NOKNOK-KYD
01 2 2026 1 KYD = 11.4867 NOK 1 NOK = 0.0871 KYD
02 2 2026 1 KYD = 11.5929 NOK 1 NOK = 0.0863 KYD
03 2 2026 1 KYD = 11.6414 NOK 1 NOK = 0.0859 KYD
04 2 2026 1 KYD = 11.5769 NOK 1 NOK = 0.0864 KYD
05 2 2026 1 KYD = 11.6683 NOK 1 NOK = 0.0857 KYD
06 2 2026 1 KYD = 11.6658 NOK 1 NOK = 0.0857 KYD
07 2 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
08 2 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
09 2 2026 1 KYD = 11.5628 NOK 1 NOK = 0.0865 KYD
10 2 2026 1 KYD = 11.4201 NOK 1 NOK = 0.0876 KYD
11 2 2026 1 KYD = 11.3545 NOK 1 NOK = 0.0881 KYD
12 2 2026 1 KYD = 11.3725 NOK 1 NOK = 0.0879 KYD
13 2 2026 1 KYD = 11.449 NOK 1 NOK = 0.0873 KYD
14 2 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
15 2 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
16 2 2026 1 KYD = 11.403 NOK 1 NOK = 0.0877 KYD
17 2 2026 1 KYD = 11.4341 NOK 1 NOK = 0.0875 KYD
18 2 2026 1 KYD = 11.368 NOK 1 NOK = 0.088 KYD
19 2 2026 1 KYD = 11.4559 NOK 1 NOK = 0.0873 KYD
20 2 2026 1 KYD = 11.4832 NOK 1 NOK = 0.0871 KYD
21 2 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
22 2 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
23 2 2026 1 KYD = 11.4838 NOK 1 NOK = 0.0871 KYD
24 2 2026 1 KYD = 11.4885 NOK 1 NOK = 0.087 KYD
25 2 2026 1 KYD = 11.5194 NOK 1 NOK = 0.0868 KYD
26 2 2026 1 KYD = 11.4719 NOK 1 NOK = 0.0872 KYD
27 2 2026 1 KYD = 11.4019 NOK 1 NOK = 0.0877 KYD
28 2 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD

Mar 2026

日付KYD-NOKNOK-KYD
01 3 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD
02 3 2026 1 KYD = 11.4343 NOK 1 NOK = 0.0875 KYD
03 3 2026 1 KYD = 11.6322 NOK 1 NOK = 0.086 KYD
04 3 2026 1 KYD = 11.587 NOK 1 NOK = 0.0863 KYD
05 3 2026 1 KYD = 11.5816 NOK 1 NOK = 0.0863 KYD
06 3 2026 1 KYD = 11.5849 NOK 1 NOK = 0.0863 KYD
07 3 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
08 3 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
09 3 2026 1 KYD = 11.5748 NOK 1 NOK = 0.0864 KYD
10 3 2026 1 KYD = 11.4879 NOK 1 NOK = 0.087 KYD
11 3 2026 1 KYD = 11.5682 NOK 1 NOK = 0.0864 KYD
12 3 2026 1 KYD = 11.6 NOK 1 NOK = 0.0862 KYD
13 3 2026 1 KYD = 11.6787 NOK 1 NOK = 0.0856 KYD
14 3 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
15 3 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
16 3 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
17 3 2026 1 KYD = 11.5395 NOK 1 NOK = 0.0867 KYD
18 3 2026 1 KYD = 11.4904 NOK 1 NOK = 0.087 KYD
19 3 2026 1 KYD = 11.4816 NOK 1 NOK = 0.0871 KYD
20 3 2026 1 KYD = 11.4567 NOK 1 NOK = 0.0873 KYD
21 3 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
22 3 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
23 3 2026 1 KYD = 11.703 NOK 1 NOK = 0.0854 KYD
24 3 2026 1 KYD = 11.6302 NOK 1 NOK = 0.086 KYD
25 3 2026 1 KYD = 11.6728 NOK 1 NOK = 0.0857 KYD
26 3 2026 1 KYD = 11.5671 NOK 1 NOK = 0.0865 KYD
27 3 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
28 3 2026 1 KYD = 11.6419 NOK 1 NOK = 0.0859 KYD
29 3 2026 1 KYD = 11.6814 NOK 1 NOK = 0.0856 KYD
30 3 2026 1 KYD = 11.7119 NOK 1 NOK = 0.0854 KYD
31 3 2026 1 KYD = 11.7021 NOK 1 NOK = 0.0855 KYD

Apr 2026

日付KYD-NOKNOK-KYD
01 4 2026 1 KYD = 11.5899 NOK 1 NOK = 0.0863 KYD
02 4 2026 1 KYD = 11.6975 NOK 1 NOK = 0.0855 KYD
03 4 2026 1 KYD = 11.7265 NOK 1 NOK = 0.0853 KYD
04 4 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
05 4 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
06 4 2026 1 KYD = 11.7092 NOK 1 NOK = 0.0854 KYD
07 4 2026 1 KYD = 11.6085 NOK 1 NOK = 0.0861 KYD
08 4 2026 1 KYD = 11.447 NOK 1 NOK = 0.0874 KYD
09 4 2026 1 KYD = 11.432 NOK 1 NOK = 0.0875 KYD
10 4 2026 1 KYD = 11.3947 NOK 1 NOK = 0.0878 KYD
11 4 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
12 4 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
13 4 2026 1 KYD = 11.395 NOK 1 NOK = 0.0878 KYD
14 4 2026 1 KYD = 11.2942 NOK 1 NOK = 0.0885 KYD
15 4 2026 1 KYD = 11.3262 NOK 1 NOK = 0.0883 KYD
16 4 2026 1 KYD = 11.2566 NOK 1 NOK = 0.0888 KYD
17 4 2026 1 KYD = 11.2147 NOK 1 NOK = 0.0892 KYD
18 4 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
19 4 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
20 4 2026 1 KYD = 11.19 NOK 1 NOK = 0.0894 KYD
21 4 2026 1 KYD = 11.1859 NOK 1 NOK = 0.0894 KYD
22 4 2026 1 KYD = 11.1456 NOK 1 NOK = 0.0897 KYD
23 4 2026 1 KYD = 11.1079 NOK 1 NOK = 0.09 KYD
24 4 2026 1 KYD = 11.2283 NOK 1 NOK = 0.0891 KYD
25 4 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
26 4 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
27 4 2026 1 KYD = 11.1169 NOK 1 NOK = 0.09 KYD
28 4 2026 1 KYD = 11.1872 NOK 1 NOK = 0.0894 KYD
29 4 2026 1 KYD = 11.1422 NOK 1 NOK = 0.0897 KYD
30 4 2026 1 KYD = 11.1696 NOK 1 NOK = 0.0895 KYD

May 2026

日付KYD-NOKNOK-KYD
01 5 2026 1 KYD = 11.1184 NOK 1 NOK = 0.0899 KYD
02 5 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
03 5 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
04 5 2026 1 KYD = 11.1155 NOK 1 NOK = 0.09 KYD
05 5 2026 1 KYD = 11.0944 NOK 1 NOK = 0.0901 KYD
06 5 2026 1 KYD = 11.125 NOK 1 NOK = 0.0899 KYD
07 5 2026 1 KYD = 11.0649 NOK 1 NOK = 0.0904 KYD
08 5 2026 1 KYD = 11.0385 NOK 1 NOK = 0.0906 KYD
09 5 2026 1 KYD = 11.08 NOK 1 NOK = 0.0903 KYD
10 5 2026 1 KYD = 11.08 NOK 1 NOK = 0.0903 KYD
11 5 2026 1 KYD = 11.0442 NOK 1 NOK = 0.0905 KYD
12 5 2026 1 KYD = 10.9896 NOK 1 NOK = 0.091 KYD
13 5 2026 1 KYD = 11.0061 NOK 1 NOK = 0.0909 KYD
14 5 2026 1 KYD = 11.0585 NOK 1 NOK = 0.0904 KYD
15 5 2026 1 KYD = 11.1874 NOK 1 NOK = 0.0894 KYD
16 5 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
17 5 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
18 5 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
19 5 2026 1 KYD = 11.1167 NOK 1 NOK = 0.09 KYD
20 5 2026 1 KYD = 11.1288 NOK 1 NOK = 0.0899 KYD
21 5 2026 1 KYD = 11.0767 NOK 1 NOK = 0.0903 KYD
22 5 2026 1 KYD = 11.0949 NOK 1 NOK = 0.0901 KYD
23 5 2026 1 KYD = 11.1376 NOK 1 NOK = 0.0898 KYD
24 5 2026 1 KYD = 11.1376 NOK 1 NOK = 0.0898 KYD
25 5 2026 1 KYD = 11.0877 NOK 1 NOK = 0.0902 KYD
26 5 2026 1 KYD = 11.1113 NOK 1 NOK = 0.09 KYD
27 5 2026 1 KYD = 11.1343 NOK 1 NOK = 0.0898 KYD
28 5 2026 1 KYD = 11.1551 NOK 1 NOK = 0.0896 KYD
29 5 2026 1 KYD = 11.097 NOK 1 NOK = 0.0901 KYD
30 5 2026 1 KYD = 11.1025 NOK 1 NOK = 0.0901 KYD
31 5 2026 1 KYD = 11.1025 NOK 1 NOK = 0.0901 KYD

Jun 2026

日付KYD-NOKNOK-KYD
01 6 2026 1 KYD = 11.1136 NOK 1 NOK = 0.09 KYD
02 6 2026 1 KYD = 11.1222 NOK 1 NOK = 0.0899 KYD
03 6 2026 1 KYD = 11.1707 NOK 1 NOK = 0.0895 KYD

Jul 2026

日付KYD-NOKNOK-KYD
01 7 2026 1 KYD = 11.9072 NOK 1 NOK = 0.084 KYD
02 7 2026 1 KYD = 11.8776 NOK 1 NOK = 0.0842 KYD
03 7 2026 1 KYD = 11.8094 NOK 1 NOK = 0.0847 KYD
04 7 2026 1 KYD = 11.8046 NOK 1 NOK = 0.0847 KYD
05 7 2026 1 KYD = 11.8046 NOK 1 NOK = 0.0847 KYD
06 7 2026 1 KYD = 11.8065 NOK 1 NOK = 0.0847 KYD
07 7 2026 1 KYD = 11.7735 NOK 1 NOK = 0.0849 KYD
08 7 2026 1 KYD = 11.7314 NOK 1 NOK = 0.0852 KYD
09 7 2026 1 KYD = 11.6969 NOK 1 NOK = 0.0855 KYD
10 7 2026 1 KYD = 11.7038 NOK 1 NOK = 0.0854 KYD
11 7 2026 1 KYD = 11.7361 NOK 1 NOK = 0.0852 KYD
12 7 2026 1 KYD = 11.7267 NOK 1 NOK = 0.0853 KYD
13 7 2026 1 KYD = 11.7148 NOK 1 NOK = 0.0854 KYD
14 7 2026 1 KYD = 11.6575 NOK 1 NOK = 0.0858 KYD
15 7 2026 1 KYD = 11.6722 NOK 1 NOK = 0.0857 KYD
16 7 2026 1 KYD = 11.5977 NOK 1 NOK = 0.0862 KYD
17 7 2026 1 KYD = 11.603 NOK 1 NOK = 0.0862 KYD
18 7 2026 1 KYD = 11.5912 NOK 1 NOK = 0.0863 KYD
19 7 2026 1 KYD = 11.5912 NOK 1 NOK = 0.0863 KYD
20 7 2026 1 KYD = 11.6041 NOK 1 NOK = 0.0862 KYD
21 7 2026 1 KYD = 11.5428 NOK 1 NOK = 0.0866 KYD
22 7 2026 1 KYD = 11.5261 NOK 1 NOK = 0.0868 KYD
23 7 2026 1 KYD = 11.5397 NOK 1 NOK = 0.0867 KYD
24 7 2026 1 KYD = 11.5 NOK 1 NOK = 0.087 KYD
25 7 2026 1 KYD = 11.4912 NOK 1 NOK = 0.087 KYD
26 7 2026 1 KYD = 11.4912 NOK 1 NOK = 0.087 KYD

KYD-NOKおよびNOK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats