currencystats247.com

CurrencyStats247 > 為替レート > KYD-NOKおよびNOK-KYDの為替レート - 2025年

KYD-NOKおよびNOK-KYDの為替レート - 2025年

KYD-NOKおよびNOK-KYDの為替レート

下から2025年のKYD-NOKおよびNOK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 12.9674 NOK
1 NOK = 0.0771 KYD

Jan 2025

日付KYD-NOKNOK-KYD
01 1 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 1 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 1 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 1 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 1 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 1 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 1 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 1 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 1 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 1 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 1 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 1 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 1 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 1 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 1 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 1 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 1 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 1 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 1 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 1 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 1 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 1 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 1 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 1 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 1 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 1 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 1 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 1 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 1 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 1 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 1 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

日付KYD-NOKNOK-KYD
01 2 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 2 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 2 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 2 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 2 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 2 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 2 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 2 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 2 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 2 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 2 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 2 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 2 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 2 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 2 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 2 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 2 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 2 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 2 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 2 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 2 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 2 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 2 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 2 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 2 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 2 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 2 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 2 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

日付KYD-NOKNOK-KYD
01 3 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 3 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 3 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 3 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 3 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 3 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 3 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 3 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 3 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 3 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 3 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 3 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 3 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 3 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 3 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 3 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 3 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 3 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 3 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 3 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 3 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 3 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 3 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 3 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 3 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 3 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 3 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 3 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 3 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 3 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 3 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

日付KYD-NOKNOK-KYD
01 4 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 4 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 4 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 4 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 4 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
06 4 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
07 4 2025 1 KYD = 13.0511 NOK 1 NOK = 0.0766 KYD
08 4 2025 1 KYD = 13.1858 NOK 1 NOK = 0.0758 KYD
09 4 2025 1 KYD = 13.2268 NOK 1 NOK = 0.0756 KYD
10 4 2025 1 KYD = 13.0292 NOK 1 NOK = 0.0768 KYD
11 4 2025 1 KYD = 12.8755 NOK 1 NOK = 0.0777 KYD
12 4 2025 1 KYD = 12.8266 NOK 1 NOK = 0.078 KYD
13 4 2025 1 KYD = 13.0011 NOK 1 NOK = 0.0769 KYD
14 4 2025 1 KYD = 12.8335 NOK 1 NOK = 0.0779 KYD
15 4 2025 1 KYD = 12.6902 NOK 1 NOK = 0.0788 KYD
16 4 2025 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
17 4 2025 1 KYD = 12.6451 NOK 1 NOK = 0.0791 KYD
18 4 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
19 4 2025 1 KYD = 12.5839 NOK 1 NOK = 0.0795 KYD
20 4 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
21 4 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
22 4 2025 1 KYD = 12.4441 NOK 1 NOK = 0.0804 KYD
23 4 2025 1 KYD = 12.5033 NOK 1 NOK = 0.08 KYD
24 4 2025 1 KYD = 12.4938 NOK 1 NOK = 0.08 KYD
25 4 2025 1 KYD = 12.5036 NOK 1 NOK = 0.08 KYD
26 4 2025 1 KYD = 12.5257 NOK 1 NOK = 0.0798 KYD
27 4 2025 1 KYD = 12.5332 NOK 1 NOK = 0.0798 KYD
28 4 2025 1 KYD = 12.5106 NOK 1 NOK = 0.0799 KYD
29 4 2025 1 KYD = 12.4584 NOK 1 NOK = 0.0803 KYD
30 4 2025 1 KYD = 12.4431 NOK 1 NOK = 0.0804 KYD

May 2025

日付KYD-NOKNOK-KYD
01 5 2025 1 KYD = 12.4591 NOK 1 NOK = 0.0803 KYD
02 5 2025 1 KYD = 12.4421 NOK 1 NOK = 0.0804 KYD
03 5 2025 1 KYD = 12.47 NOK 1 NOK = 0.0802 KYD
04 5 2025 1 KYD = 12.4677 NOK 1 NOK = 0.0802 KYD
05 5 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
06 5 2025 1 KYD = 12.4326 NOK 1 NOK = 0.0804 KYD
07 5 2025 1 KYD = 12.3311 NOK 1 NOK = 0.0811 KYD
08 5 2025 1 KYD = 12.4356 NOK 1 NOK = 0.0804 KYD
09 5 2025 1 KYD = 12.4474 NOK 1 NOK = 0.0803 KYD
10 5 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
11 5 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
12 5 2025 1 KYD = 12.5447 NOK 1 NOK = 0.0797 KYD
13 5 2025 1 KYD = 12.4895 NOK 1 NOK = 0.0801 KYD
14 5 2025 1 KYD = 12.3534 NOK 1 NOK = 0.0809 KYD
15 5 2025 1 KYD = 12.4891 NOK 1 NOK = 0.0801 KYD
16 5 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
17 5 2025 1 KYD = 12.4215 NOK 1 NOK = 0.0805 KYD
18 5 2025 1 KYD = 12.4207 NOK 1 NOK = 0.0805 KYD
19 5 2025 1 KYD = 12.347 NOK 1 NOK = 0.081 KYD
20 5 2025 1 KYD = 12.3686 NOK 1 NOK = 0.0809 KYD
21 5 2025 1 KYD = 12.1855 NOK 1 NOK = 0.0821 KYD
22 5 2025 1 KYD = 12.2377 NOK 1 NOK = 0.0817 KYD
23 5 2025 1 KYD = 12.1182 NOK 1 NOK = 0.0825 KYD
24 5 2025 1 KYD = 12.1476 NOK 1 NOK = 0.0823 KYD
25 5 2025 1 KYD = 12.1478 NOK 1 NOK = 0.0823 KYD
26 5 2025 1 KYD = 12.113 NOK 1 NOK = 0.0826 KYD
27 5 2025 1 KYD = 12.1695 NOK 1 NOK = 0.0822 KYD
28 5 2025 1 KYD = 12.1765 NOK 1 NOK = 0.0821 KYD
29 5 2025 1 KYD = 12.212 NOK 1 NOK = 0.0819 KYD
30 5 2025 1 KYD = 12.2104 NOK 1 NOK = 0.0819 KYD
31 5 2025 1 KYD = 12.2617 NOK 1 NOK = 0.0816 KYD

Jun 2025

日付KYD-NOKNOK-KYD
01 6 2025 1 KYD = 12.2683 NOK 1 NOK = 0.0815 KYD
02 6 2025 1 KYD = 12.102 NOK 1 NOK = 0.0826 KYD
03 6 2025 1 KYD = 12.1534 NOK 1 NOK = 0.0823 KYD
04 6 2025 1 KYD = 12.1414 NOK 1 NOK = 0.0824 KYD
05 6 2025 1 KYD = 12.0961 NOK 1 NOK = 0.0827 KYD
06 6 2025 1 KYD = 12.1079 NOK 1 NOK = 0.0826 KYD

KYD-NOKおよびNOK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats