currencystats247.com

CurrencyStats247 > 為替レート > KYD-NGNおよびNGN-KYDの為替レート - 2026年

KYD-NGNおよびNGN-KYDの為替レート - 2026年

KYD-NGNおよびNGN-KYDの為替レート

下から2026年のKYD-NGNおよびNGN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 1653.7466 NGN
1 NGN = 0.0006 KYD

Jan 2026

日付KYD-NGNNGN-KYD
01 1 2026 1 KYD = 1733.0714 NGN 1 NGN = 0.0006 KYD
02 1 2026 1 KYD = 1725.0716 NGN 1 NGN = 0.0006 KYD
03 1 2026 1 KYD = 1722.5509 NGN 1 NGN = 0.0006 KYD
04 1 2026 1 KYD = 1722.5509 NGN 1 NGN = 0.0006 KYD
05 1 2026 1 KYD = 1722.3791 NGN 1 NGN = 0.0006 KYD
06 1 2026 1 KYD = 1716.8094 NGN 1 NGN = 0.0006 KYD
07 1 2026 1 KYD = 1711.9322 NGN 1 NGN = 0.0006 KYD
08 1 2026 1 KYD = 1707.7393 NGN 1 NGN = 0.0006 KYD
09 1 2026 1 KYD = 1711.2297 NGN 1 NGN = 0.0006 KYD
10 1 2026 1 KYD = 1714.9823 NGN 1 NGN = 0.0006 KYD
11 1 2026 1 KYD = 1713.9289 NGN 1 NGN = 0.0006 KYD
12 1 2026 1 KYD = 1707.8189 NGN 1 NGN = 0.0006 KYD
13 1 2026 1 KYD = 1707.211 NGN 1 NGN = 0.0006 KYD
14 1 2026 1 KYD = 1707.2749 NGN 1 NGN = 0.0006 KYD
15 1 2026 1 KYD = 1705.8557 NGN 1 NGN = 0.0006 KYD
16 1 2026 1 KYD = 1704.9145 NGN 1 NGN = 0.0006 KYD
17 1 2026 1 KYD = 1700.5309 NGN 1 NGN = 0.0006 KYD
18 1 2026 1 KYD = 1700.5309 NGN 1 NGN = 0.0006 KYD
19 1 2026 1 KYD = 1704.2756 NGN 1 NGN = 0.0006 KYD
20 1 2026 1 KYD = 1703.1788 NGN 1 NGN = 0.0006 KYD
21 1 2026 1 KYD = 1705.0749 NGN 1 NGN = 0.0006 KYD
22 1 2026 1 KYD = 1706.7715 NGN 1 NGN = 0.0006 KYD
23 1 2026 1 KYD = 1705.9206 NGN 1 NGN = 0.0006 KYD
24 1 2026 1 KYD = 1718.3617 NGN 1 NGN = 0.0006 KYD
25 1 2026 1 KYD = 1718.3617 NGN 1 NGN = 0.0006 KYD
26 1 2026 1 KYD = 1698.2318 NGN 1 NGN = 0.0006 KYD
27 1 2026 1 KYD = 1692.039 NGN 1 NGN = 0.0006 KYD
28 1 2026 1 KYD = 1676.7415 NGN 1 NGN = 0.0006 KYD
29 1 2026 1 KYD = 1671.4268 NGN 1 NGN = 0.0006 KYD
30 1 2026 1 KYD = 1665.455 NGN 1 NGN = 0.0006 KYD
31 1 2026 1 KYD = 1650.918 NGN 1 NGN = 0.0006 KYD

Feb 2026

日付KYD-NGNNGN-KYD
01 2 2026 1 KYD = 1650.535 NGN 1 NGN = 0.0006 KYD
02 2 2026 1 KYD = 1672.0722 NGN 1 NGN = 0.0006 KYD
03 2 2026 1 KYD = 1668.8512 NGN 1 NGN = 0.0006 KYD
04 2 2026 1 KYD = 1644.7037 NGN 1 NGN = 0.0006 KYD
05 2 2026 1 KYD = 1640.4661 NGN 1 NGN = 0.0006 KYD
06 2 2026 1 KYD = 1640.8385 NGN 1 NGN = 0.0006 KYD
07 2 2026 1 KYD = 1645.176 NGN 1 NGN = 0.0006 KYD
08 2 2026 1 KYD = 1645.176 NGN 1 NGN = 0.0006 KYD
09 2 2026 1 KYD = 1632.3702 NGN 1 NGN = 0.0006 KYD
10 2 2026 1 KYD = 1624.7302 NGN 1 NGN = 0.0006 KYD
11 2 2026 1 KYD = 1621.6144 NGN 1 NGN = 0.0006 KYD
12 2 2026 1 KYD = 1623.94 NGN 1 NGN = 0.0006 KYD
13 2 2026 1 KYD = 1625.5838 NGN 1 NGN = 0.0006 KYD
14 2 2026 1 KYD = 1625.7136 NGN 1 NGN = 0.0006 KYD
15 2 2026 1 KYD = 1625.7136 NGN 1 NGN = 0.0006 KYD
16 2 2026 1 KYD = 1623.3309 NGN 1 NGN = 0.0006 KYD
17 2 2026 1 KYD = 1615.6566 NGN 1 NGN = 0.0006 KYD
18 2 2026 1 KYD = 1608.8028 NGN 1 NGN = 0.0006 KYD
19 2 2026 1 KYD = 1612.5893 NGN 1 NGN = 0.0006 KYD
20 2 2026 1 KYD = 1614.6587 NGN 1 NGN = 0.0006 KYD
21 2 2026 1 KYD = 1615.4197 NGN 1 NGN = 0.0006 KYD
22 2 2026 1 KYD = 1615.4197 NGN 1 NGN = 0.0006 KYD
23 2 2026 1 KYD = 1615.7799 NGN 1 NGN = 0.0006 KYD
24 2 2026 1 KYD = 1621.8505 NGN 1 NGN = 0.0006 KYD
25 2 2026 1 KYD = 1625.1091 NGN 1 NGN = 0.0006 KYD
26 2 2026 1 KYD = 1625.7734 NGN 1 NGN = 0.0006 KYD
27 2 2026 1 KYD = 1632.5808 NGN 1 NGN = 0.0006 KYD
28 2 2026 1 KYD = 1637.5191 NGN 1 NGN = 0.0006 KYD

Mar 2026

日付KYD-NGNNGN-KYD
01 3 2026 1 KYD = 1637.5191 NGN 1 NGN = 0.0006 KYD
02 3 2026 1 KYD = 1640.7176 NGN 1 NGN = 0.0006 KYD
03 3 2026 1 KYD = 1647.9923 NGN 1 NGN = 0.0006 KYD
04 3 2026 1 KYD = 1662.5415 NGN 1 NGN = 0.0006 KYD
05 3 2026 1 KYD = 1663.8035 NGN 1 NGN = 0.0006 KYD
06 3 2026 1 KYD = 1668.1179 NGN 1 NGN = 0.0006 KYD
07 3 2026 1 KYD = 1674.4301 NGN 1 NGN = 0.0006 KYD
08 3 2026 1 KYD = 1674.4301 NGN 1 NGN = 0.0006 KYD
09 3 2026 1 KYD = 1677.419 NGN 1 NGN = 0.0006 KYD
10 3 2026 1 KYD = 1677.3677 NGN 1 NGN = 0.0006 KYD
11 3 2026 1 KYD = 1671.5999 NGN 1 NGN = 0.0006 KYD
12 3 2026 1 KYD = 1672.5816 NGN 1 NGN = 0.0006 KYD
13 3 2026 1 KYD = 1662.5307 NGN 1 NGN = 0.0006 KYD
14 3 2026 1 KYD = 1662.7635 NGN 1 NGN = 0.0006 KYD
15 3 2026 1 KYD = 1662.7635 NGN 1 NGN = 0.0006 KYD
16 3 2026 1 KYD = 1644.8309 NGN 1 NGN = 0.0006 KYD
17 3 2026 1 KYD = 1630.9435 NGN 1 NGN = 0.0006 KYD
18 3 2026 1 KYD = 1625.4867 NGN 1 NGN = 0.0006 KYD
19 3 2026 1 KYD = 1632.1792 NGN 1 NGN = 0.0006 KYD
20 3 2026 1 KYD = 1626.9712 NGN 1 NGN = 0.0006 KYD
21 3 2026 1 KYD = 1630.2987 NGN 1 NGN = 0.0006 KYD
22 3 2026 1 KYD = 1630.2987 NGN 1 NGN = 0.0006 KYD
23 3 2026 1 KYD = 1651.8074 NGN 1 NGN = 0.0006 KYD
24 3 2026 1 KYD = 1653.9207 NGN 1 NGN = 0.0006 KYD
25 3 2026 1 KYD = 1658.0733 NGN 1 NGN = 0.0006 KYD
26 3 2026 1 KYD = 1664.0417 NGN 1 NGN = 0.0006 KYD
27 3 2026 1 KYD = 1658.8848 NGN 1 NGN = 0.0006 KYD
28 3 2026 1 KYD = 1659.9282 NGN 1 NGN = 0.0006 KYD
29 3 2026 1 KYD = 1665.562 NGN 1 NGN = 0.0006 KYD
30 3 2026 1 KYD = 1660.7876 NGN 1 NGN = 0.0006 KYD
31 3 2026 1 KYD = 1662.7037 NGN 1 NGN = 0.0006 KYD

Apr 2026

日付KYD-NGNNGN-KYD
01 4 2026 1 KYD = 1658.4144 NGN 1 NGN = 0.0006 KYD
02 4 2026 1 KYD = 1657.0799 NGN 1 NGN = 0.0006 KYD
03 4 2026 1 KYD = 1658.1426 NGN 1 NGN = 0.0006 KYD
04 4 2026 1 KYD = 1657.3974 NGN 1 NGN = 0.0006 KYD
05 4 2026 1 KYD = 1657.3974 NGN 1 NGN = 0.0006 KYD
06 4 2026 1 KYD = 1659.8261 NGN 1 NGN = 0.0006 KYD
07 4 2026 1 KYD = 1658.718 NGN 1 NGN = 0.0006 KYD
08 4 2026 1 KYD = 1653.9271 NGN 1 NGN = 0.0006 KYD
09 4 2026 1 KYD = 1651.5324 NGN 1 NGN = 0.0006 KYD
10 4 2026 1 KYD = 1632.5022 NGN 1 NGN = 0.0006 KYD
11 4 2026 1 KYD = 1633.8137 NGN 1 NGN = 0.0006 KYD
12 4 2026 1 KYD = 1633.8137 NGN 1 NGN = 0.0006 KYD
13 4 2026 1 KYD = 1632.0772 NGN 1 NGN = 0.0006 KYD
14 4 2026 1 KYD = 1620.3216 NGN 1 NGN = 0.0006 KYD
15 4 2026 1 KYD = 1616.3686 NGN 1 NGN = 0.0006 KYD
16 4 2026 1 KYD = 1611.3895 NGN 1 NGN = 0.0006 KYD
17 4 2026 1 KYD = 1612.4045 NGN 1 NGN = 0.0006 KYD
18 4 2026 1 KYD = 1608.2044 NGN 1 NGN = 0.0006 KYD
19 4 2026 1 KYD = 1608.2044 NGN 1 NGN = 0.0006 KYD
20 4 2026 1 KYD = 1615.9793 NGN 1 NGN = 0.0006 KYD
21 4 2026 1 KYD = 1615.6583 NGN 1 NGN = 0.0006 KYD
22 4 2026 1 KYD = 1617.6779 NGN 1 NGN = 0.0006 KYD
23 4 2026 1 KYD = 1615.6628 NGN 1 NGN = 0.0006 KYD
24 4 2026 1 KYD = 1625.4548 NGN 1 NGN = 0.0006 KYD
25 4 2026 1 KYD = 1631.0301 NGN 1 NGN = 0.0006 KYD
26 4 2026 1 KYD = 1631.0301 NGN 1 NGN = 0.0006 KYD
27 4 2026 1 KYD = 1629.7073 NGN 1 NGN = 0.0006 KYD
28 4 2026 1 KYD = 1644.7645 NGN 1 NGN = 0.0006 KYD
29 4 2026 1 KYD = 1654.0862 NGN 1 NGN = 0.0006 KYD
30 4 2026 1 KYD = 1649.741 NGN 1 NGN = 0.0006 KYD

May 2026

日付KYD-NGNNGN-KYD
01 5 2026 1 KYD = 1649.4654 NGN 1 NGN = 0.0006 KYD
02 5 2026 1 KYD = 1650.76 NGN 1 NGN = 0.0006 KYD
03 5 2026 1 KYD = 1650.76 NGN 1 NGN = 0.0006 KYD
04 5 2026 1 KYD = 1650.8643 NGN 1 NGN = 0.0006 KYD
05 5 2026 1 KYD = 1641.8516 NGN 1 NGN = 0.0006 KYD
06 5 2026 1 KYD = 1635.7438 NGN 1 NGN = 0.0006 KYD
07 5 2026 1 KYD = 1632.7494 NGN 1 NGN = 0.0006 KYD
08 5 2026 1 KYD = 1631.5794 NGN 1 NGN = 0.0006 KYD
09 5 2026 1 KYD = 1642.2751 NGN 1 NGN = 0.0006 KYD
10 5 2026 1 KYD = 1642.2751 NGN 1 NGN = 0.0006 KYD
11 5 2026 1 KYD = 1637.5004 NGN 1 NGN = 0.0006 KYD
12 5 2026 1 KYD = 1643.4247 NGN 1 NGN = 0.0006 KYD
13 5 2026 1 KYD = 1645.3354 NGN 1 NGN = 0.0006 KYD
14 5 2026 1 KYD = 1644.1133 NGN 1 NGN = 0.0006 KYD
15 5 2026 1 KYD = 1643.9643 NGN 1 NGN = 0.0006 KYD
16 5 2026 1 KYD = 1641.3282 NGN 1 NGN = 0.0006 KYD
17 5 2026 1 KYD = 1641.3282 NGN 1 NGN = 0.0006 KYD
18 5 2026 1 KYD = 1647.134 NGN 1 NGN = 0.0006 KYD
19 5 2026 1 KYD = 1645.938 NGN 1 NGN = 0.0006 KYD
20 5 2026 1 KYD = 1646.9378 NGN 1 NGN = 0.0006 KYD
21 5 2026 1 KYD = 1646.0207 NGN 1 NGN = 0.0006 KYD
22 5 2026 1 KYD = 1646.4727 NGN 1 NGN = 0.0006 KYD
23 5 2026 1 KYD = 1648.3341 NGN 1 NGN = 0.0006 KYD
24 5 2026 1 KYD = 1648.3341 NGN 1 NGN = 0.0006 KYD
25 5 2026 1 KYD = 1642.3162 NGN 1 NGN = 0.0006 KYD
26 5 2026 1 KYD = 1647.9301 NGN 1 NGN = 0.0006 KYD
27 5 2026 1 KYD = 1649.3771 NGN 1 NGN = 0.0006 KYD
28 5 2026 1 KYD = 1649.4607 NGN 1 NGN = 0.0006 KYD
29 5 2026 1 KYD = 1646.2897 NGN 1 NGN = 0.0006 KYD
30 5 2026 1 KYD = 1645.7905 NGN 1 NGN = 0.0006 KYD
31 5 2026 1 KYD = 1645.7905 NGN 1 NGN = 0.0006 KYD

Jun 2026

日付KYD-NGNNGN-KYD
01 6 2026 1 KYD = 1644.2095 NGN 1 NGN = 0.0006 KYD
02 6 2026 1 KYD = 1639.0607 NGN 1 NGN = 0.0006 KYD
03 6 2026 1 KYD = 1640.6938 NGN 1 NGN = 0.0006 KYD

Jul 2026

日付KYD-NGNNGN-KYD
01 7 2026 1 KYD = 1650.6636 NGN 1 NGN = 0.0006 KYD
02 7 2026 1 KYD = 1646.2363 NGN 1 NGN = 0.0006 KYD
03 7 2026 1 KYD = 1643.6339 NGN 1 NGN = 0.0006 KYD
04 7 2026 1 KYD = 1643.4506 NGN 1 NGN = 0.0006 KYD
05 7 2026 1 KYD = 1643.4506 NGN 1 NGN = 0.0006 KYD
06 7 2026 1 KYD = 1643.2108 NGN 1 NGN = 0.0006 KYD
07 7 2026 1 KYD = 1645.4522 NGN 1 NGN = 0.0006 KYD
08 7 2026 1 KYD = 1652.0747 NGN 1 NGN = 0.0006 KYD
09 7 2026 1 KYD = 1652.3379 NGN 1 NGN = 0.0006 KYD
10 7 2026 1 KYD = 1653.305 NGN 1 NGN = 0.0006 KYD
11 7 2026 1 KYD = 1653.078 NGN 1 NGN = 0.0006 KYD
12 7 2026 1 KYD = 1651.7538 NGN 1 NGN = 0.0006 KYD
13 7 2026 1 KYD = 1656.3839 NGN 1 NGN = 0.0006 KYD
14 7 2026 1 KYD = 1659.831 NGN 1 NGN = 0.0006 KYD
15 7 2026 1 KYD = 1657.0675 NGN 1 NGN = 0.0006 KYD
16 7 2026 1 KYD = 1655.0761 NGN 1 NGN = 0.0006 KYD
17 7 2026 1 KYD = 1656.2814 NGN 1 NGN = 0.0006 KYD
18 7 2026 1 KYD = 1657.9119 NGN 1 NGN = 0.0006 KYD
19 7 2026 1 KYD = 1657.9119 NGN 1 NGN = 0.0006 KYD
20 7 2026 1 KYD = 1655.9419 NGN 1 NGN = 0.0006 KYD
21 7 2026 1 KYD = 1655.3151 NGN 1 NGN = 0.0006 KYD
22 7 2026 1 KYD = 1649.2299 NGN 1 NGN = 0.0006 KYD
23 7 2026 1 KYD = 1643.5191 NGN 1 NGN = 0.0006 KYD
24 7 2026 1 KYD = 1639.99 NGN 1 NGN = 0.0006 KYD
25 7 2026 1 KYD = 1638.0716 NGN 1 NGN = 0.0006 KYD
26 7 2026 1 KYD = 1638.0716 NGN 1 NGN = 0.0006 KYD

KYD-NGNおよびNGN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats