currencystats247.com

CurrencyStats247 > 為替レート > KYD-NGNおよびNGN-KYDの為替レート - 2025年

KYD-NGNおよびNGN-KYDの為替レート - 2025年

KYD-NGNおよびNGN-KYDの為替レート

下から2025年のKYD-NGNおよびNGN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 1867.3774 NGN
1 NGN = 0.0005 KYD

Jan 2025

日付KYD-NGNNGN-KYD
01 1 2025 1 KYD = 1856.3017 NGN 1 NGN = 0.0005 KYD
02 1 2025 1 KYD = 1855.1527 NGN 1 NGN = 0.0005 KYD
03 1 2025 1 KYD = 1854.7803 NGN 1 NGN = 0.0005 KYD
04 1 2025 1 KYD = 1853.7532 NGN 1 NGN = 0.0005 KYD
05 1 2025 1 KYD = 1853.7532 NGN 1 NGN = 0.0005 KYD
06 1 2025 1 KYD = 1850.705 NGN 1 NGN = 0.0005 KYD
07 1 2025 1 KYD = 1848.3826 NGN 1 NGN = 0.0005 KYD
08 1 2025 1 KYD = 1848.5357 NGN 1 NGN = 0.0005 KYD
09 1 2025 1 KYD = 1857.1924 NGN 1 NGN = 0.0005 KYD
10 1 2025 1 KYD = 1861.7458 NGN 1 NGN = 0.0005 KYD
11 1 2025 1 KYD = 1853.5419 NGN 1 NGN = 0.0005 KYD
12 1 2025 1 KYD = 1853.5419 NGN 1 NGN = 0.0005 KYD
13 1 2025 1 KYD = 1860.1416 NGN 1 NGN = 0.0005 KYD
14 1 2025 1 KYD = 1858.1165 NGN 1 NGN = 0.0005 KYD
15 1 2025 1 KYD = 1865.3673 NGN 1 NGN = 0.0005 KYD
16 1 2025 1 KYD = 1865.4269 NGN 1 NGN = 0.0005 KYD
17 1 2025 1 KYD = 1871.8731 NGN 1 NGN = 0.0005 KYD
18 1 2025 1 KYD = 1864.0021 NGN 1 NGN = 0.0005 KYD
19 1 2025 1 KYD = 1864.0021 NGN 1 NGN = 0.0005 KYD
20 1 2025 1 KYD = 1868.7906 NGN 1 NGN = 0.0005 KYD
21 1 2025 1 KYD = 1864.868 NGN 1 NGN = 0.0005 KYD
22 1 2025 1 KYD = 1870.4233 NGN 1 NGN = 0.0005 KYD
23 1 2025 1 KYD = 1867.7613 NGN 1 NGN = 0.0005 KYD
24 1 2025 1 KYD = 1841.3182 NGN 1 NGN = 0.0005 KYD
25 1 2025 1 KYD = 1872.9337 NGN 1 NGN = 0.0005 KYD
26 1 2025 1 KYD = 1872.9337 NGN 1 NGN = 0.0005 KYD
27 1 2025 1 KYD = 1835.7084 NGN 1 NGN = 0.0005 KYD
28 1 2025 1 KYD = 1829.2916 NGN 1 NGN = 0.0005 KYD
29 1 2025 1 KYD = 1810.5778 NGN 1 NGN = 0.0006 KYD
30 1 2025 1 KYD = 1838.5167 NGN 1 NGN = 0.0005 KYD
31 1 2025 1 KYD = 1806.5829 NGN 1 NGN = 0.0006 KYD

Feb 2025

日付KYD-NGNNGN-KYD
01 2 2025 1 KYD = 1804.1828 NGN 1 NGN = 0.0006 KYD
02 2 2025 1 KYD = 1801.1844 NGN 1 NGN = 0.0006 KYD
03 2 2025 1 KYD = 1794.2936 NGN 1 NGN = 0.0006 KYD
04 2 2025 1 KYD = 1795.8592 NGN 1 NGN = 0.0006 KYD
05 2 2025 1 KYD = 1796.6842 NGN 1 NGN = 0.0006 KYD
06 2 2025 1 KYD = 1805.7838 NGN 1 NGN = 0.0006 KYD
07 2 2025 1 KYD = 1805.3864 NGN 1 NGN = 0.0006 KYD
08 2 2025 1 KYD = 1790.3277 NGN 1 NGN = 0.0006 KYD
09 2 2025 1 KYD = 1790.3277 NGN 1 NGN = 0.0006 KYD
10 2 2025 1 KYD = 1796.1331 NGN 1 NGN = 0.0006 KYD
11 2 2025 1 KYD = 1800.171 NGN 1 NGN = 0.0006 KYD
12 2 2025 1 KYD = 1813.6204 NGN 1 NGN = 0.0006 KYD
13 2 2025 1 KYD = 1813.8772 NGN 1 NGN = 0.0006 KYD
14 2 2025 1 KYD = 1817.6889 NGN 1 NGN = 0.0006 KYD
15 2 2025 1 KYD = 1823.3676 NGN 1 NGN = 0.0005 KYD
16 2 2025 1 KYD = 1823.3676 NGN 1 NGN = 0.0005 KYD
17 2 2025 1 KYD = 1811.964 NGN 1 NGN = 0.0006 KYD
18 2 2025 1 KYD = 1805.4205 NGN 1 NGN = 0.0006 KYD
19 2 2025 1 KYD = 1809.781 NGN 1 NGN = 0.0006 KYD
20 2 2025 1 KYD = 1821.8944 NGN 1 NGN = 0.0005 KYD
21 2 2025 1 KYD = 1802.4841 NGN 1 NGN = 0.0006 KYD
22 2 2025 1 KYD = 1801.937 NGN 1 NGN = 0.0006 KYD
23 2 2025 1 KYD = 1801.937 NGN 1 NGN = 0.0006 KYD
24 2 2025 1 KYD = 1798.3403 NGN 1 NGN = 0.0006 KYD
25 2 2025 1 KYD = 1801.662 NGN 1 NGN = 0.0006 KYD
26 2 2025 1 KYD = 1816.0146 NGN 1 NGN = 0.0006 KYD
27 2 2025 1 KYD = 1797.8703 NGN 1 NGN = 0.0006 KYD
28 2 2025 1 KYD = 1812.2095 NGN 1 NGN = 0.0006 KYD

Mar 2025

日付KYD-NGNNGN-KYD
01 3 2025 1 KYD = 1803.9661 NGN 1 NGN = 0.0006 KYD
02 3 2025 1 KYD = 1827.8839 NGN 1 NGN = 0.0005 KYD
03 3 2025 1 KYD = 1827.9621 NGN 1 NGN = 0.0005 KYD
04 3 2025 1 KYD = 1798.0575 NGN 1 NGN = 0.0006 KYD
05 3 2025 1 KYD = 1803.1501 NGN 1 NGN = 0.0006 KYD
06 3 2025 1 KYD = 1804.753 NGN 1 NGN = 0.0006 KYD
07 3 2025 1 KYD = 1814.6066 NGN 1 NGN = 0.0006 KYD
08 3 2025 1 KYD = 1827.6407 NGN 1 NGN = 0.0005 KYD
09 3 2025 1 KYD = 1815.8723 NGN 1 NGN = 0.0006 KYD
10 3 2025 1 KYD = 1844.3921 NGN 1 NGN = 0.0005 KYD
11 3 2025 1 KYD = 1846.9162 NGN 1 NGN = 0.0005 KYD
12 3 2025 1 KYD = 1841.6409 NGN 1 NGN = 0.0005 KYD
13 3 2025 1 KYD = 1869.1007 NGN 1 NGN = 0.0005 KYD
14 3 2025 1 KYD = 1860.7697 NGN 1 NGN = 0.0005 KYD
15 3 2025 1 KYD = 1868.8533 NGN 1 NGN = 0.0005 KYD
16 3 2025 1 KYD = 1887.3069 NGN 1 NGN = 0.0005 KYD
17 3 2025 1 KYD = 1849.2468 NGN 1 NGN = 0.0005 KYD
18 3 2025 1 KYD = 1853.4806 NGN 1 NGN = 0.0005 KYD
19 3 2025 1 KYD = 1853.2666 NGN 1 NGN = 0.0005 KYD
20 3 2025 1 KYD = 1842.0375 NGN 1 NGN = 0.0005 KYD
21 3 2025 1 KYD = 1852.4505 NGN 1 NGN = 0.0005 KYD
22 3 2025 1 KYD = 1864.4394 NGN 1 NGN = 0.0005 KYD
23 3 2025 1 KYD = 1872.9361 NGN 1 NGN = 0.0005 KYD
24 3 2025 1 KYD = 1872.9099 NGN 1 NGN = 0.0005 KYD
25 3 2025 1 KYD = 1834.1732 NGN 1 NGN = 0.0005 KYD
26 3 2025 1 KYD = 1843.3781 NGN 1 NGN = 0.0005 KYD
27 3 2025 1 KYD = 1847.307 NGN 1 NGN = 0.0005 KYD
28 3 2025 1 KYD = 1847.2768 NGN 1 NGN = 0.0005 KYD
29 3 2025 1 KYD = 1849.9545 NGN 1 NGN = 0.0005 KYD
30 3 2025 1 KYD = 1872.7468 NGN 1 NGN = 0.0005 KYD
31 3 2025 1 KYD = 1840.7271 NGN 1 NGN = 0.0005 KYD

Apr 2025

日付KYD-NGNNGN-KYD
01 4 2025 1 KYD = 1845.6775 NGN 1 NGN = 0.0005 KYD
02 4 2025 1 KYD = 1844.437 NGN 1 NGN = 0.0005 KYD
03 4 2025 1 KYD = 1846.0502 NGN 1 NGN = 0.0005 KYD
04 4 2025 1 KYD = 1846.0736 NGN 1 NGN = 0.0005 KYD
05 4 2025 1 KYD = 1828.0626 NGN 1 NGN = 0.0005 KYD
06 4 2025 1 KYD = 1828.0626 NGN 1 NGN = 0.0005 KYD
07 4 2025 1 KYD = 1861.7584 NGN 1 NGN = 0.0005 KYD
08 4 2025 1 KYD = 1900.651 NGN 1 NGN = 0.0005 KYD
09 4 2025 1 KYD = 1883.9411 NGN 1 NGN = 0.0005 KYD
10 4 2025 1 KYD = 1895.0203 NGN 1 NGN = 0.0005 KYD
11 4 2025 1 KYD = 1930.172 NGN 1 NGN = 0.0005 KYD
12 4 2025 1 KYD = 1920.3562 NGN 1 NGN = 0.0005 KYD
13 4 2025 1 KYD = 1950.786 NGN 1 NGN = 0.0005 KYD
14 4 2025 1 KYD = 1950.903 NGN 1 NGN = 0.0005 KYD
15 4 2025 1 KYD = 1923.1178 NGN 1 NGN = 0.0005 KYD
16 4 2025 1 KYD = 1934.9026 NGN 1 NGN = 0.0005 KYD
17 4 2025 1 KYD = 1924.9156 NGN 1 NGN = 0.0005 KYD
18 4 2025 1 KYD = 1926.659 NGN 1 NGN = 0.0005 KYD
19 4 2025 1 KYD = 1926.6622 NGN 1 NGN = 0.0005 KYD
20 4 2025 1 KYD = 1926.6622 NGN 1 NGN = 0.0005 KYD
21 4 2025 1 KYD = 1926.654 NGN 1 NGN = 0.0005 KYD
22 4 2025 1 KYD = 1924.9476 NGN 1 NGN = 0.0005 KYD
23 4 2025 1 KYD = 1931.1628 NGN 1 NGN = 0.0005 KYD
24 4 2025 1 KYD = 1935.12 NGN 1 NGN = 0.0005 KYD
25 4 2025 1 KYD = 1934.2997 NGN 1 NGN = 0.0005 KYD
26 4 2025 1 KYD = 1930.591 NGN 1 NGN = 0.0005 KYD
27 4 2025 1 KYD = 1930.5922 NGN 1 NGN = 0.0005 KYD
28 4 2025 1 KYD = 1928.5053 NGN 1 NGN = 0.0005 KYD
29 4 2025 1 KYD = 1924.4907 NGN 1 NGN = 0.0005 KYD
30 4 2025 1 KYD = 1923.8551 NGN 1 NGN = 0.0005 KYD

May 2025

日付KYD-NGNNGN-KYD
01 5 2025 1 KYD = 1921.8756 NGN 1 NGN = 0.0005 KYD
02 5 2025 1 KYD = 1924.0788 NGN 1 NGN = 0.0005 KYD
03 5 2025 1 KYD = 1919.851 NGN 1 NGN = 0.0005 KYD
04 5 2025 1 KYD = 1919.851 NGN 1 NGN = 0.0005 KYD
05 5 2025 1 KYD = 1927.0846 NGN 1 NGN = 0.0005 KYD
06 5 2025 1 KYD = 1928.1642 NGN 1 NGN = 0.0005 KYD
07 5 2025 1 KYD = 1929.1374 NGN 1 NGN = 0.0005 KYD
08 5 2025 1 KYD = 1933.9924 NGN 1 NGN = 0.0005 KYD
09 5 2025 1 KYD = 1933.0955 NGN 1 NGN = 0.0005 KYD
10 5 2025 1 KYD = 1929.2699 NGN 1 NGN = 0.0005 KYD
11 5 2025 1 KYD = 1929.2699 NGN 1 NGN = 0.0005 KYD
12 5 2025 1 KYD = 1927.1436 NGN 1 NGN = 0.0005 KYD
13 5 2025 1 KYD = 1922.9357 NGN 1 NGN = 0.0005 KYD
14 5 2025 1 KYD = 1922.0415 NGN 1 NGN = 0.0005 KYD
15 5 2025 1 KYD = 1919.7247 NGN 1 NGN = 0.0005 KYD
16 5 2025 1 KYD = 1922.6663 NGN 1 NGN = 0.0005 KYD
17 5 2025 1 KYD = 1916.4056 NGN 1 NGN = 0.0005 KYD
18 5 2025 1 KYD = 1916.4056 NGN 1 NGN = 0.0005 KYD
19 5 2025 1 KYD = 1924.2578 NGN 1 NGN = 0.0005 KYD
20 5 2025 1 KYD = 1920.9821 NGN 1 NGN = 0.0005 KYD
21 5 2025 1 KYD = 1912.1476 NGN 1 NGN = 0.0005 KYD
22 5 2025 1 KYD = 1910.5514 NGN 1 NGN = 0.0005 KYD
23 5 2025 1 KYD = 1908.188 NGN 1 NGN = 0.0005 KYD
24 5 2025 1 KYD = 1910.9422 NGN 1 NGN = 0.0005 KYD
25 5 2025 1 KYD = 1910.9422 NGN 1 NGN = 0.0005 KYD
26 5 2025 1 KYD = 1899.152 NGN 1 NGN = 0.0005 KYD
27 5 2025 1 KYD = 1900.8554 NGN 1 NGN = 0.0005 KYD
28 5 2025 1 KYD = 1903.9108 NGN 1 NGN = 0.0005 KYD
29 5 2025 1 KYD = 1907.8223 NGN 1 NGN = 0.0005 KYD
30 5 2025 1 KYD = 1907.5111 NGN 1 NGN = 0.0005 KYD
31 5 2025 1 KYD = 1906.9466 NGN 1 NGN = 0.0005 KYD

Jun 2025

日付KYD-NGNNGN-KYD
01 6 2025 1 KYD = 1906.9466 NGN 1 NGN = 0.0005 KYD
02 6 2025 1 KYD = 1900.6692 NGN 1 NGN = 0.0005 KYD
03 6 2025 1 KYD = 1898.9099 NGN 1 NGN = 0.0005 KYD
04 6 2025 1 KYD = 1897.6943 NGN 1 NGN = 0.0005 KYD
05 6 2025 1 KYD = 1882.0794 NGN 1 NGN = 0.0005 KYD
06 6 2025 1 KYD = 1872.4223 NGN 1 NGN = 0.0005 KYD

KYD-NGNおよびNGN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats