currencystats247.com

CurrencyStats247 > 為替レート > KYD-NADおよびNAD-KYDの為替レート - 2025年

KYD-NADおよびNAD-KYDの為替レート - 2025年

KYD-NADおよびNAD-KYDの為替レート

下から2025年のKYD-NADおよびNAD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 22.2181 NAD
1 NAD = 0.045 KYD

Jan 2025

日付KYD-NADNAD-KYD
01 1 2025 1 KYD = 22.5084 NAD 1 NAD = 0.0444 KYD
02 1 2025 1 KYD = 22.4621 NAD 1 NAD = 0.0445 KYD
03 1 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
04 1 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
05 1 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
06 1 2025 1 KYD = 22.2385 NAD 1 NAD = 0.045 KYD
07 1 2025 1 KYD = 22.3026 NAD 1 NAD = 0.0448 KYD
08 1 2025 1 KYD = 22.6443 NAD 1 NAD = 0.0442 KYD
09 1 2025 1 KYD = 22.6544 NAD 1 NAD = 0.0441 KYD
10 1 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
11 1 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
12 1 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
13 1 2025 1 KYD = 22.9976 NAD 1 NAD = 0.0435 KYD
14 1 2025 1 KYD = 22.7645 NAD 1 NAD = 0.0439 KYD
15 1 2025 1 KYD = 22.6789 NAD 1 NAD = 0.0441 KYD
16 1 2025 1 KYD = 22.6486 NAD 1 NAD = 0.0442 KYD
17 1 2025 1 KYD = 22.4657 NAD 1 NAD = 0.0445 KYD
18 1 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
19 1 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
20 1 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
21 1 2025 1 KYD = 22.3713 NAD 1 NAD = 0.0447 KYD
22 1 2025 1 KYD = 22.3713 NAD 1 NAD = 0.0447 KYD
23 1 2025 1 KYD = 22.2726 NAD 1 NAD = 0.0449 KYD
24 1 2025 1 KYD = 22.0379 NAD 1 NAD = 0.0454 KYD
25 1 2025 1 KYD = 22.0382 NAD 1 NAD = 0.0454 KYD
26 1 2025 1 KYD = 22.0382 NAD 1 NAD = 0.0454 KYD
27 1 2025 1 KYD = 22.3732 NAD 1 NAD = 0.0447 KYD
28 1 2025 1 KYD = 22.4306 NAD 1 NAD = 0.0446 KYD
29 1 2025 1 KYD = 22.3882 NAD 1 NAD = 0.0447 KYD
30 1 2025 1 KYD = 22.2229 NAD 1 NAD = 0.045 KYD
31 1 2025 1 KYD = 22.398 NAD 1 NAD = 0.0446 KYD

Feb 2025

日付KYD-NADNAD-KYD
01 2 2025 1 KYD = 22.398 NAD 1 NAD = 0.0446 KYD
02 2 2025 1 KYD = 22.3977 NAD 1 NAD = 0.0446 KYD
03 2 2025 1 KYD = 22.6906 NAD 1 NAD = 0.0441 KYD
04 2 2025 1 KYD = 22.5217 NAD 1 NAD = 0.0444 KYD
05 2 2025 1 KYD = 22.3449 NAD 1 NAD = 0.0448 KYD
06 2 2025 1 KYD = 22.3128 NAD 1 NAD = 0.0448 KYD
07 2 2025 1 KYD = 22.1193 NAD 1 NAD = 0.0452 KYD
08 2 2025 1 KYD = 22.1197 NAD 1 NAD = 0.0452 KYD
09 2 2025 1 KYD = 22.1197 NAD 1 NAD = 0.0452 KYD
10 2 2025 1 KYD = 22.1131 NAD 1 NAD = 0.0452 KYD
11 2 2025 1 KYD = 22.1635 NAD 1 NAD = 0.0451 KYD
12 2 2025 1 KYD = 22.1272 NAD 1 NAD = 0.0452 KYD
13 2 2025 1 KYD = 22.1276 NAD 1 NAD = 0.0452 KYD
14 2 2025 1 KYD = 22.0502 NAD 1 NAD = 0.0454 KYD
15 2 2025 1 KYD = 22.0509 NAD 1 NAD = 0.0453 KYD
16 2 2025 1 KYD = 22.0509 NAD 1 NAD = 0.0453 KYD
17 2 2025 1 KYD = 22.1195 NAD 1 NAD = 0.0452 KYD
18 2 2025 1 KYD = 22.1059 NAD 1 NAD = 0.0452 KYD
19 2 2025 1 KYD = 22.2013 NAD 1 NAD = 0.045 KYD
20 2 2025 1 KYD = 22.4619 NAD 1 NAD = 0.0445 KYD
21 2 2025 1 KYD = 22.0097 NAD 1 NAD = 0.0454 KYD
22 2 2025 1 KYD = 22.0089 NAD 1 NAD = 0.0454 KYD
23 2 2025 1 KYD = 22.0089 NAD 1 NAD = 0.0454 KYD
24 2 2025 1 KYD = 22.018 NAD 1 NAD = 0.0454 KYD
25 2 2025 1 KYD = 22.038 NAD 1 NAD = 0.0454 KYD
26 2 2025 1 KYD = 22.3227 NAD 1 NAD = 0.0448 KYD
27 2 2025 1 KYD = 22.1312 NAD 1 NAD = 0.0452 KYD
28 2 2025 1 KYD = 22.3288 NAD 1 NAD = 0.0448 KYD

Mar 2025

日付KYD-NADNAD-KYD
01 3 2025 1 KYD = 22.4644 NAD 1 NAD = 0.0445 KYD
02 3 2025 1 KYD = 22.7878 NAD 1 NAD = 0.0439 KYD
03 3 2025 1 KYD = 22.7922 NAD 1 NAD = 0.0439 KYD
04 3 2025 1 KYD = 22.2415 NAD 1 NAD = 0.045 KYD
05 3 2025 1 KYD = 22.1052 NAD 1 NAD = 0.0452 KYD
06 3 2025 1 KYD = 22.0028 NAD 1 NAD = 0.0454 KYD
07 3 2025 1 KYD = 21.7516 NAD 1 NAD = 0.046 KYD
08 3 2025 1 KYD = 22.0655 NAD 1 NAD = 0.0453 KYD
09 3 2025 1 KYD = 21.7516 NAD 1 NAD = 0.046 KYD
10 3 2025 1 KYD = 22.2056 NAD 1 NAD = 0.045 KYD
11 3 2025 1 KYD = 22.1512 NAD 1 NAD = 0.0451 KYD
12 3 2025 1 KYD = 22.1031 NAD 1 NAD = 0.0452 KYD
13 3 2025 1 KYD = 22.072 NAD 1 NAD = 0.0453 KYD
14 3 2025 1 KYD = 22.024 NAD 1 NAD = 0.0454 KYD
15 3 2025 1 KYD = 21.8326 NAD 1 NAD = 0.0458 KYD
16 3 2025 1 KYD = 22.1568 NAD 1 NAD = 0.0451 KYD
17 3 2025 1 KYD = 21.7601 NAD 1 NAD = 0.046 KYD
18 3 2025 1 KYD = 21.7422 NAD 1 NAD = 0.046 KYD
19 3 2025 1 KYD = 21.7775 NAD 1 NAD = 0.0459 KYD
20 3 2025 1 KYD = 21.849 NAD 1 NAD = 0.0458 KYD
21 3 2025 1 KYD = 21.8186 NAD 1 NAD = 0.0458 KYD
22 3 2025 1 KYD = 21.8243 NAD 1 NAD = 0.0458 KYD
23 3 2025 1 KYD = 22.1774 NAD 1 NAD = 0.0451 KYD
24 3 2025 1 KYD = 22.2148 NAD 1 NAD = 0.045 KYD
25 3 2025 1 KYD = 21.8618 NAD 1 NAD = 0.0457 KYD
26 3 2025 1 KYD = 21.9142 NAD 1 NAD = 0.0456 KYD
27 3 2025 1 KYD = 21.8642 NAD 1 NAD = 0.0457 KYD
28 3 2025 1 KYD = 21.8056 NAD 1 NAD = 0.0459 KYD
29 3 2025 1 KYD = 22.1348 NAD 1 NAD = 0.0452 KYD
30 3 2025 1 KYD = 22.3887 NAD 1 NAD = 0.0447 KYD
31 3 2025 1 KYD = 22.0103 NAD 1 NAD = 0.0454 KYD

Apr 2025

日付KYD-NADNAD-KYD
01 4 2025 1 KYD = 22.0868 NAD 1 NAD = 0.0453 KYD
02 4 2025 1 KYD = 22.4221 NAD 1 NAD = 0.0446 KYD
03 4 2025 1 KYD = 22.5627 NAD 1 NAD = 0.0443 KYD
04 4 2025 1 KYD = 22.8835 NAD 1 NAD = 0.0437 KYD
05 4 2025 1 KYD = 22.8832 NAD 1 NAD = 0.0437 KYD
06 4 2025 1 KYD = 22.8832 NAD 1 NAD = 0.0437 KYD
07 4 2025 1 KYD = 23.2419 NAD 1 NAD = 0.043 KYD
08 4 2025 1 KYD = 23.6079 NAD 1 NAD = 0.0424 KYD
09 4 2025 1 KYD = 23.6637 NAD 1 NAD = 0.0423 KYD
10 4 2025 1 KYD = 23.9097 NAD 1 NAD = 0.0418 KYD
11 4 2025 1 KYD = 23.5635 NAD 1 NAD = 0.0424 KYD
12 4 2025 1 KYD = 23.1483 NAD 1 NAD = 0.0432 KYD
13 4 2025 1 KYD = 23.3171 NAD 1 NAD = 0.0429 KYD
14 4 2025 1 KYD = 23.3647 NAD 1 NAD = 0.0428 KYD
15 4 2025 1 KYD = 22.668 NAD 1 NAD = 0.0441 KYD
16 4 2025 1 KYD = 22.9114 NAD 1 NAD = 0.0436 KYD
17 4 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
18 4 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
19 4 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
20 4 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
21 4 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
22 4 2025 1 KYD = 22.3696 NAD 1 NAD = 0.0447 KYD
23 4 2025 1 KYD = 22.2857 NAD 1 NAD = 0.0449 KYD
24 4 2025 1 KYD = 22.3936 NAD 1 NAD = 0.0447 KYD
25 4 2025 1 KYD = 22.6467 NAD 1 NAD = 0.0442 KYD
26 4 2025 1 KYD = 22.4179 NAD 1 NAD = 0.0446 KYD
27 4 2025 1 KYD = 22.4179 NAD 1 NAD = 0.0446 KYD
28 4 2025 1 KYD = 22.4024 NAD 1 NAD = 0.0446 KYD
29 4 2025 1 KYD = 22.2669 NAD 1 NAD = 0.0449 KYD
30 4 2025 1 KYD = 22.3433 NAD 1 NAD = 0.0448 KYD

May 2025

日付KYD-NADNAD-KYD
01 5 2025 1 KYD = 22.3429 NAD 1 NAD = 0.0448 KYD
02 5 2025 1 KYD = 22.0893 NAD 1 NAD = 0.0453 KYD
03 5 2025 1 KYD = 22.0893 NAD 1 NAD = 0.0453 KYD
04 5 2025 1 KYD = 22.0893 NAD 1 NAD = 0.0453 KYD
05 5 2025 1 KYD = 21.9759 NAD 1 NAD = 0.0455 KYD
06 5 2025 1 KYD = 21.9058 NAD 1 NAD = 0.0457 KYD
07 5 2025 1 KYD = 21.9493 NAD 1 NAD = 0.0456 KYD
08 5 2025 1 KYD = 21.8328 NAD 1 NAD = 0.0458 KYD
09 5 2025 1 KYD = 21.827 NAD 1 NAD = 0.0458 KYD
10 5 2025 1 KYD = 21.9088 NAD 1 NAD = 0.0456 KYD
11 5 2025 1 KYD = 21.9088 NAD 1 NAD = 0.0456 KYD
12 5 2025 1 KYD = 21.9976 NAD 1 NAD = 0.0455 KYD
13 5 2025 1 KYD = 21.9911 NAD 1 NAD = 0.0455 KYD
14 5 2025 1 KYD = 21.8837 NAD 1 NAD = 0.0457 KYD
15 5 2025 1 KYD = 21.7641 NAD 1 NAD = 0.0459 KYD
16 5 2025 1 KYD = 21.6605 NAD 1 NAD = 0.0462 KYD
17 5 2025 1 KYD = 21.6605 NAD 1 NAD = 0.0462 KYD
18 5 2025 1 KYD = 21.6605 NAD 1 NAD = 0.0462 KYD
19 5 2025 1 KYD = 21.6694 NAD 1 NAD = 0.0461 KYD
20 5 2025 1 KYD = 21.6024 NAD 1 NAD = 0.0463 KYD
21 5 2025 1 KYD = 21.4405 NAD 1 NAD = 0.0466 KYD
22 5 2025 1 KYD = 21.636 NAD 1 NAD = 0.0462 KYD
23 5 2025 1 KYD = 21.4788 NAD 1 NAD = 0.0466 KYD
24 5 2025 1 KYD = 21.4794 NAD 1 NAD = 0.0466 KYD
25 5 2025 1 KYD = 21.4794 NAD 1 NAD = 0.0466 KYD
26 5 2025 1 KYD = 21.4308 NAD 1 NAD = 0.0467 KYD
27 5 2025 1 KYD = 21.4784 NAD 1 NAD = 0.0466 KYD
28 5 2025 1 KYD = 21.4847 NAD 1 NAD = 0.0465 KYD
29 5 2025 1 KYD = 21.4226 NAD 1 NAD = 0.0467 KYD
30 5 2025 1 KYD = 21.4892 NAD 1 NAD = 0.0465 KYD
31 5 2025 1 KYD = 21.4892 NAD 1 NAD = 0.0465 KYD

Jun 2025

日付KYD-NADNAD-KYD
01 6 2025 1 KYD = 21.4892 NAD 1 NAD = 0.0465 KYD
02 6 2025 1 KYD = 21.5251 NAD 1 NAD = 0.0465 KYD
03 6 2025 1 KYD = 21.4935 NAD 1 NAD = 0.0465 KYD
04 6 2025 1 KYD = 21.4087 NAD 1 NAD = 0.0467 KYD
05 6 2025 1 KYD = 21.3016 NAD 1 NAD = 0.0469 KYD
06 6 2025 1 KYD = 21.3104 NAD 1 NAD = 0.0469 KYD

KYD-NADおよびNAD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats