currencystats247.com

CurrencyStats247 > 為替レート > KYD-MZNおよびMZN-KYDの為替レート - 2026年

KYD-MZNおよびMZN-KYDの為替レート - 2026年

KYD-MZNおよびMZN-KYDの為替レート

下から2026年のKYD-MZNおよびMZN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 76.7053 MZN
1 MZN = 0.013 KYD

Jan 2026

日付KYD-MZNMZN-KYD
01 1 2026 1 KYD = 76.6315 MZN 1 MZN = 0.013 KYD
02 1 2026 1 KYD = 76.7162 MZN 1 MZN = 0.013 KYD
03 1 2026 1 KYD = 76.7427 MZN 1 MZN = 0.013 KYD
04 1 2026 1 KYD = 76.7427 MZN 1 MZN = 0.013 KYD
05 1 2026 1 KYD = 76.6669 MZN 1 MZN = 0.013 KYD
06 1 2026 1 KYD = 76.7099 MZN 1 MZN = 0.013 KYD
07 1 2026 1 KYD = 76.6506 MZN 1 MZN = 0.013 KYD
08 1 2026 1 KYD = 76.6012 MZN 1 MZN = 0.0131 KYD
09 1 2026 1 KYD = 76.658 MZN 1 MZN = 0.013 KYD
10 1 2026 1 KYD = 76.669 MZN 1 MZN = 0.013 KYD
11 1 2026 1 KYD = 76.6219 MZN 1 MZN = 0.0131 KYD
12 1 2026 1 KYD = 76.7076 MZN 1 MZN = 0.013 KYD
13 1 2026 1 KYD = 76.6818 MZN 1 MZN = 0.013 KYD
14 1 2026 1 KYD = 76.6727 MZN 1 MZN = 0.013 KYD
15 1 2026 1 KYD = 76.7106 MZN 1 MZN = 0.013 KYD
16 1 2026 1 KYD = 76.6986 MZN 1 MZN = 0.013 KYD
17 1 2026 1 KYD = 76.5914 MZN 1 MZN = 0.0131 KYD
18 1 2026 1 KYD = 76.5914 MZN 1 MZN = 0.0131 KYD
19 1 2026 1 KYD = 76.7045 MZN 1 MZN = 0.013 KYD
20 1 2026 1 KYD = 76.7157 MZN 1 MZN = 0.013 KYD
21 1 2026 1 KYD = 76.7303 MZN 1 MZN = 0.013 KYD
22 1 2026 1 KYD = 76.6966 MZN 1 MZN = 0.013 KYD
23 1 2026 1 KYD = 76.6964 MZN 1 MZN = 0.013 KYD
24 1 2026 1 KYD = 77.2811 MZN 1 MZN = 0.0129 KYD
25 1 2026 1 KYD = 77.2811 MZN 1 MZN = 0.0129 KYD
26 1 2026 1 KYD = 76.6844 MZN 1 MZN = 0.013 KYD
27 1 2026 1 KYD = 76.5955 MZN 1 MZN = 0.0131 KYD
28 1 2026 1 KYD = 76.5446 MZN 1 MZN = 0.0131 KYD
29 1 2026 1 KYD = 76.4642 MZN 1 MZN = 0.0131 KYD
30 1 2026 1 KYD = 76.4997 MZN 1 MZN = 0.0131 KYD
31 1 2026 1 KYD = 75.9211 MZN 1 MZN = 0.0132 KYD

Feb 2026

日付KYD-MZNMZN-KYD
01 2 2026 1 KYD = 75.9035 MZN 1 MZN = 0.0132 KYD
02 2 2026 1 KYD = 76.4304 MZN 1 MZN = 0.0131 KYD
03 2 2026 1 KYD = 76.5322 MZN 1 MZN = 0.0131 KYD
04 2 2026 1 KYD = 76.5391 MZN 1 MZN = 0.0131 KYD
05 2 2026 1 KYD = 76.4877 MZN 1 MZN = 0.0131 KYD
06 2 2026 1 KYD = 76.4982 MZN 1 MZN = 0.0131 KYD
07 2 2026 1 KYD = 76.7243 MZN 1 MZN = 0.013 KYD
08 2 2026 1 KYD = 76.7243 MZN 1 MZN = 0.013 KYD
09 2 2026 1 KYD = 76.5475 MZN 1 MZN = 0.0131 KYD
10 2 2026 1 KYD = 76.5344 MZN 1 MZN = 0.0131 KYD
11 2 2026 1 KYD = 76.6613 MZN 1 MZN = 0.013 KYD
12 2 2026 1 KYD = 76.6557 MZN 1 MZN = 0.013 KYD
13 2 2026 1 KYD = 76.6089 MZN 1 MZN = 0.0131 KYD
14 2 2026 1 KYD = 76.7694 MZN 1 MZN = 0.013 KYD
15 2 2026 1 KYD = 76.7694 MZN 1 MZN = 0.013 KYD
16 2 2026 1 KYD = 76.6694 MZN 1 MZN = 0.013 KYD
17 2 2026 1 KYD = 76.6875 MZN 1 MZN = 0.013 KYD
18 2 2026 1 KYD = 76.7067 MZN 1 MZN = 0.013 KYD
19 2 2026 1 KYD = 76.6406 MZN 1 MZN = 0.013 KYD
20 2 2026 1 KYD = 76.6824 MZN 1 MZN = 0.013 KYD
21 2 2026 1 KYD = 76.8575 MZN 1 MZN = 0.013 KYD
22 2 2026 1 KYD = 76.8575 MZN 1 MZN = 0.013 KYD
23 2 2026 1 KYD = 76.7808 MZN 1 MZN = 0.013 KYD
24 2 2026 1 KYD = 76.6538 MZN 1 MZN = 0.013 KYD
25 2 2026 1 KYD = 77.3319 MZN 1 MZN = 0.0129 KYD
26 2 2026 1 KYD = 76.6912 MZN 1 MZN = 0.013 KYD
27 2 2026 1 KYD = 76.7194 MZN 1 MZN = 0.013 KYD
28 2 2026 1 KYD = 76.8076 MZN 1 MZN = 0.013 KYD

Mar 2026

日付KYD-MZNMZN-KYD
01 3 2026 1 KYD = 76.8076 MZN 1 MZN = 0.013 KYD
02 3 2026 1 KYD = 76.5995 MZN 1 MZN = 0.0131 KYD
03 3 2026 1 KYD = 76.7121 MZN 1 MZN = 0.013 KYD
04 3 2026 1 KYD = 76.7526 MZN 1 MZN = 0.013 KYD
05 3 2026 1 KYD = 76.6955 MZN 1 MZN = 0.013 KYD
06 3 2026 1 KYD = 76.6737 MZN 1 MZN = 0.013 KYD
07 3 2026 1 KYD = 77.091 MZN 1 MZN = 0.013 KYD
08 3 2026 1 KYD = 77.091 MZN 1 MZN = 0.013 KYD
09 3 2026 1 KYD = 76.6747 MZN 1 MZN = 0.013 KYD
10 3 2026 1 KYD = 76.6273 MZN 1 MZN = 0.0131 KYD
11 3 2026 1 KYD = 76.689 MZN 1 MZN = 0.013 KYD
12 3 2026 1 KYD = 76.6108 MZN 1 MZN = 0.0131 KYD
13 3 2026 1 KYD = 76.6521 MZN 1 MZN = 0.013 KYD
14 3 2026 1 KYD = 76.6998 MZN 1 MZN = 0.013 KYD
15 3 2026 1 KYD = 76.6998 MZN 1 MZN = 0.013 KYD
16 3 2026 1 KYD = 76.7095 MZN 1 MZN = 0.013 KYD
17 3 2026 1 KYD = 76.7354 MZN 1 MZN = 0.013 KYD
18 3 2026 1 KYD = 76.5849 MZN 1 MZN = 0.0131 KYD
19 3 2026 1 KYD = 76.6383 MZN 1 MZN = 0.013 KYD
20 3 2026 1 KYD = 76.6751 MZN 1 MZN = 0.013 KYD
21 3 2026 1 KYD = 76.8163 MZN 1 MZN = 0.013 KYD
22 3 2026 1 KYD = 76.8163 MZN 1 MZN = 0.013 KYD
23 3 2026 1 KYD = 76.7782 MZN 1 MZN = 0.013 KYD
24 3 2026 1 KYD = 76.6703 MZN 1 MZN = 0.013 KYD
25 3 2026 1 KYD = 76.6459 MZN 1 MZN = 0.013 KYD
26 3 2026 1 KYD = 76.7202 MZN 1 MZN = 0.013 KYD
27 3 2026 1 KYD = 76.682 MZN 1 MZN = 0.013 KYD
28 3 2026 1 KYD = 76.7301 MZN 1 MZN = 0.013 KYD
29 3 2026 1 KYD = 76.9905 MZN 1 MZN = 0.013 KYD
30 3 2026 1 KYD = 76.7481 MZN 1 MZN = 0.013 KYD
31 3 2026 1 KYD = 76.7795 MZN 1 MZN = 0.013 KYD

Apr 2026

日付KYD-MZNMZN-KYD
01 4 2026 1 KYD = 76.7499 MZN 1 MZN = 0.013 KYD
02 4 2026 1 KYD = 76.7365 MZN 1 MZN = 0.013 KYD
03 4 2026 1 KYD = 76.909 MZN 1 MZN = 0.013 KYD
04 4 2026 1 KYD = 76.9094 MZN 1 MZN = 0.013 KYD
05 4 2026 1 KYD = 76.9094 MZN 1 MZN = 0.013 KYD
06 4 2026 1 KYD = 76.9086 MZN 1 MZN = 0.013 KYD
07 4 2026 1 KYD = 76.7353 MZN 1 MZN = 0.013 KYD
08 4 2026 1 KYD = 76.7907 MZN 1 MZN = 0.013 KYD
09 4 2026 1 KYD = 76.8011 MZN 1 MZN = 0.013 KYD
10 4 2026 1 KYD = 76.7746 MZN 1 MZN = 0.013 KYD
11 4 2026 1 KYD = 76.8658 MZN 1 MZN = 0.013 KYD
12 4 2026 1 KYD = 76.8658 MZN 1 MZN = 0.013 KYD
13 4 2026 1 KYD = 76.7828 MZN 1 MZN = 0.013 KYD
14 4 2026 1 KYD = 76.7591 MZN 1 MZN = 0.013 KYD
15 4 2026 1 KYD = 76.7502 MZN 1 MZN = 0.013 KYD
16 4 2026 1 KYD = 76.7834 MZN 1 MZN = 0.013 KYD
17 4 2026 1 KYD = 76.7613 MZN 1 MZN = 0.013 KYD
18 4 2026 1 KYD = 76.614 MZN 1 MZN = 0.0131 KYD
19 4 2026 1 KYD = 76.614 MZN 1 MZN = 0.0131 KYD
20 4 2026 1 KYD = 76.7614 MZN 1 MZN = 0.013 KYD
21 4 2026 1 KYD = 76.7473 MZN 1 MZN = 0.013 KYD
22 4 2026 1 KYD = 76.6381 MZN 1 MZN = 0.013 KYD
23 4 2026 1 KYD = 76.4285 MZN 1 MZN = 0.0131 KYD
24 4 2026 1 KYD = 76.6907 MZN 1 MZN = 0.013 KYD

KYD-MZNおよびMZN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats