currencystats247.com

CurrencyStats247 > 為替レート > KYD-MZNおよびMZN-KYDの為替レート - 2025年

KYD-MZNおよびMZN-KYDの為替レート - 2025年

KYD-MZNおよびMZN-KYDの為替レート

下から2025年のKYD-MZNおよびMZN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 76.7769 MZN
1 MZN = 0.013 KYD

Jan 2025

日付KYD-MZNMZN-KYD
01 1 2025 1 KYD = 76.73 MZN 1 MZN = 0.013 KYD
02 1 2025 1 KYD = 76.6785 MZN 1 MZN = 0.013 KYD
03 1 2025 1 KYD = 76.6696 MZN 1 MZN = 0.013 KYD
04 1 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
05 1 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
06 1 2025 1 KYD = 76.6117 MZN 1 MZN = 0.0131 KYD
07 1 2025 1 KYD = 76.6374 MZN 1 MZN = 0.013 KYD
08 1 2025 1 KYD = 76.5981 MZN 1 MZN = 0.0131 KYD
09 1 2025 1 KYD = 76.7008 MZN 1 MZN = 0.013 KYD
10 1 2025 1 KYD = 76.7069 MZN 1 MZN = 0.013 KYD
11 1 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
12 1 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
13 1 2025 1 KYD = 76.6556 MZN 1 MZN = 0.013 KYD
14 1 2025 1 KYD = 76.6031 MZN 1 MZN = 0.0131 KYD
15 1 2025 1 KYD = 76.6974 MZN 1 MZN = 0.013 KYD
16 1 2025 1 KYD = 76.6445 MZN 1 MZN = 0.013 KYD
17 1 2025 1 KYD = 76.6307 MZN 1 MZN = 0.013 KYD
18 1 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
19 1 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
20 1 2025 1 KYD = 76.5843 MZN 1 MZN = 0.0131 KYD
21 1 2025 1 KYD = 76.6894 MZN 1 MZN = 0.013 KYD
22 1 2025 1 KYD = 77.1038 MZN 1 MZN = 0.013 KYD
23 1 2025 1 KYD = 76.644 MZN 1 MZN = 0.013 KYD
24 1 2025 1 KYD = 76.6513 MZN 1 MZN = 0.013 KYD
25 1 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
26 1 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
27 1 2025 1 KYD = 76.6879 MZN 1 MZN = 0.013 KYD
28 1 2025 1 KYD = 76.6101 MZN 1 MZN = 0.0131 KYD
29 1 2025 1 KYD = 76.6411 MZN 1 MZN = 0.013 KYD
30 1 2025 1 KYD = 76.7166 MZN 1 MZN = 0.013 KYD
31 1 2025 1 KYD = 76.7167 MZN 1 MZN = 0.013 KYD

Feb 2025

日付KYD-MZNMZN-KYD
01 2 2025 1 KYD = 76.7172 MZN 1 MZN = 0.013 KYD
02 2 2025 1 KYD = 76.5897 MZN 1 MZN = 0.0131 KYD
03 2 2025 1 KYD = 76.7203 MZN 1 MZN = 0.013 KYD
04 2 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 2 2025 1 KYD = 76.6514 MZN 1 MZN = 0.013 KYD
06 2 2025 1 KYD = 76.6724 MZN 1 MZN = 0.013 KYD
07 2 2025 1 KYD = 76.6293 MZN 1 MZN = 0.013 KYD
08 2 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
09 2 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
10 2 2025 1 KYD = 76.6231 MZN 1 MZN = 0.0131 KYD
11 2 2025 1 KYD = 76.6952 MZN 1 MZN = 0.013 KYD
12 2 2025 1 KYD = 76.678 MZN 1 MZN = 0.013 KYD
13 2 2025 1 KYD = 76.9413 MZN 1 MZN = 0.013 KYD
14 2 2025 1 KYD = 76.6624 MZN 1 MZN = 0.013 KYD
15 2 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
16 2 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
17 2 2025 1 KYD = 76.6778 MZN 1 MZN = 0.013 KYD
18 2 2025 1 KYD = 76.6248 MZN 1 MZN = 0.0131 KYD
19 2 2025 1 KYD = 76.7277 MZN 1 MZN = 0.013 KYD
20 2 2025 1 KYD = 77.2343 MZN 1 MZN = 0.0129 KYD
21 2 2025 1 KYD = 76.6521 MZN 1 MZN = 0.013 KYD
22 2 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
23 2 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
24 2 2025 1 KYD = 76.6927 MZN 1 MZN = 0.013 KYD
25 2 2025 1 KYD = 76.7537 MZN 1 MZN = 0.013 KYD
26 2 2025 1 KYD = 77.3086 MZN 1 MZN = 0.0129 KYD
27 2 2025 1 KYD = 76.7157 MZN 1 MZN = 0.013 KYD
28 2 2025 1 KYD = 77.244 MZN 1 MZN = 0.0129 KYD

Mar 2025

日付KYD-MZNMZN-KYD
01 3 2025 1 KYD = 76.7334 MZN 1 MZN = 0.013 KYD
02 3 2025 1 KYD = 77.5281 MZN 1 MZN = 0.0129 KYD
03 3 2025 1 KYD = 77.555 MZN 1 MZN = 0.0129 KYD
04 3 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 3 2025 1 KYD = 76.8023 MZN 1 MZN = 0.013 KYD
06 3 2025 1 KYD = 76.6888 MZN 1 MZN = 0.013 KYD
07 3 2025 1 KYD = 76.6559 MZN 1 MZN = 0.013 KYD
08 3 2025 1 KYD = 77.2436 MZN 1 MZN = 0.0129 KYD
09 3 2025 1 KYD = 76.5947 MZN 1 MZN = 0.0131 KYD
10 3 2025 1 KYD = 77.5628 MZN 1 MZN = 0.0129 KYD
11 3 2025 1 KYD = 77.3619 MZN 1 MZN = 0.0129 KYD
12 3 2025 1 KYD = 76.6394 MZN 1 MZN = 0.013 KYD
13 3 2025 1 KYD = 76.6931 MZN 1 MZN = 0.013 KYD
14 3 2025 1 KYD = 76.8259 MZN 1 MZN = 0.013 KYD
15 3 2025 1 KYD = 76.8625 MZN 1 MZN = 0.013 KYD
16 3 2025 1 KYD = 77.5288 MZN 1 MZN = 0.0129 KYD
17 3 2025 1 KYD = 76.6578 MZN 1 MZN = 0.013 KYD
18 3 2025 1 KYD = 76.8156 MZN 1 MZN = 0.013 KYD
19 3 2025 1 KYD = 76.8231 MZN 1 MZN = 0.013 KYD
20 3 2025 1 KYD = 76.8501 MZN 1 MZN = 0.013 KYD
21 3 2025 1 KYD = 76.8359 MZN 1 MZN = 0.013 KYD
22 3 2025 1 KYD = 76.8675 MZN 1 MZN = 0.013 KYD
23 3 2025 1 KYD = 77.5399 MZN 1 MZN = 0.0129 KYD
24 3 2025 1 KYD = 77.5671 MZN 1 MZN = 0.0129 KYD
25 3 2025 1 KYD = 76.8164 MZN 1 MZN = 0.013 KYD
26 3 2025 1 KYD = 76.6382 MZN 1 MZN = 0.013 KYD
27 3 2025 1 KYD = 76.7367 MZN 1 MZN = 0.013 KYD
28 3 2025 1 KYD = 76.6706 MZN 1 MZN = 0.013 KYD
29 3 2025 1 KYD = 76.8257 MZN 1 MZN = 0.013 KYD
30 3 2025 1 KYD = 77.5371 MZN 1 MZN = 0.0129 KYD
31 3 2025 1 KYD = 76.6797 MZN 1 MZN = 0.013 KYD

Apr 2025

日付KYD-MZNMZN-KYD
01 4 2025 1 KYD = 76.8216 MZN 1 MZN = 0.013 KYD
02 4 2025 1 KYD = 76.714 MZN 1 MZN = 0.013 KYD
03 4 2025 1 KYD = 76.828 MZN 1 MZN = 0.013 KYD
04 4 2025 1 KYD = 76.8694 MZN 1 MZN = 0.013 KYD
05 4 2025 1 KYD = 76.2204 MZN 1 MZN = 0.0131 KYD
06 4 2025 1 KYD = 76.2204 MZN 1 MZN = 0.0131 KYD
07 4 2025 1 KYD = 76.6489 MZN 1 MZN = 0.013 KYD
08 4 2025 1 KYD = 76.9558 MZN 1 MZN = 0.013 KYD
09 4 2025 1 KYD = 76.6987 MZN 1 MZN = 0.013 KYD
10 4 2025 1 KYD = 77.0367 MZN 1 MZN = 0.013 KYD
11 4 2025 1 KYD = 77.0609 MZN 1 MZN = 0.013 KYD
12 4 2025 1 KYD = 76.8474 MZN 1 MZN = 0.013 KYD
13 4 2025 1 KYD = 77.6103 MZN 1 MZN = 0.0129 KYD
14 4 2025 1 KYD = 77.7226 MZN 1 MZN = 0.0129 KYD
15 4 2025 1 KYD = 76.6088 MZN 1 MZN = 0.0131 KYD
16 4 2025 1 KYD = 77.0313 MZN 1 MZN = 0.013 KYD
17 4 2025 1 KYD = 76.7189 MZN 1 MZN = 0.013 KYD
18 4 2025 1 KYD = 76.7265 MZN 1 MZN = 0.013 KYD
19 4 2025 1 KYD = 76.7266 MZN 1 MZN = 0.013 KYD
20 4 2025 1 KYD = 76.7266 MZN 1 MZN = 0.013 KYD
21 4 2025 1 KYD = 76.7265 MZN 1 MZN = 0.013 KYD
22 4 2025 1 KYD = 76.6924 MZN 1 MZN = 0.013 KYD
23 4 2025 1 KYD = 76.8083 MZN 1 MZN = 0.013 KYD
24 4 2025 1 KYD = 76.854 MZN 1 MZN = 0.013 KYD
25 4 2025 1 KYD = 76.8175 MZN 1 MZN = 0.013 KYD
26 4 2025 1 KYD = 76.8054 MZN 1 MZN = 0.013 KYD
27 4 2025 1 KYD = 76.8055 MZN 1 MZN = 0.013 KYD
28 4 2025 1 KYD = 76.7713 MZN 1 MZN = 0.013 KYD
29 4 2025 1 KYD = 76.8228 MZN 1 MZN = 0.013 KYD
30 4 2025 1 KYD = 76.8261 MZN 1 MZN = 0.013 KYD

May 2025

日付KYD-MZNMZN-KYD
01 5 2025 1 KYD = 76.5749 MZN 1 MZN = 0.0131 KYD
02 5 2025 1 KYD = 76.7794 MZN 1 MZN = 0.013 KYD
03 5 2025 1 KYD = 76.6168 MZN 1 MZN = 0.0131 KYD
04 5 2025 1 KYD = 76.6168 MZN 1 MZN = 0.0131 KYD
05 5 2025 1 KYD = 76.8721 MZN 1 MZN = 0.013 KYD
06 5 2025 1 KYD = 76.7476 MZN 1 MZN = 0.013 KYD
07 5 2025 1 KYD = 76.6792 MZN 1 MZN = 0.013 KYD
08 5 2025 1 KYD = 76.7621 MZN 1 MZN = 0.013 KYD
09 5 2025 1 KYD = 76.7125 MZN 1 MZN = 0.013 KYD
10 5 2025 1 KYD = 76.7138 MZN 1 MZN = 0.013 KYD
11 5 2025 1 KYD = 76.7138 MZN 1 MZN = 0.013 KYD
12 5 2025 1 KYD = 76.832 MZN 1 MZN = 0.013 KYD
13 5 2025 1 KYD = 76.712 MZN 1 MZN = 0.013 KYD
14 5 2025 1 KYD = 76.5972 MZN 1 MZN = 0.0131 KYD
15 5 2025 1 KYD = 76.6237 MZN 1 MZN = 0.0131 KYD
16 5 2025 1 KYD = 76.7116 MZN 1 MZN = 0.013 KYD
17 5 2025 1 KYD = 76.4291 MZN 1 MZN = 0.0131 KYD
18 5 2025 1 KYD = 76.4291 MZN 1 MZN = 0.0131 KYD
19 5 2025 1 KYD = 76.6752 MZN 1 MZN = 0.013 KYD
20 5 2025 1 KYD = 76.7205 MZN 1 MZN = 0.013 KYD
21 5 2025 1 KYD = 76.7054 MZN 1 MZN = 0.013 KYD
22 5 2025 1 KYD = 76.7821 MZN 1 MZN = 0.013 KYD
23 5 2025 1 KYD = 76.6657 MZN 1 MZN = 0.013 KYD
24 5 2025 1 KYD = 76.8202 MZN 1 MZN = 0.013 KYD
25 5 2025 1 KYD = 76.8202 MZN 1 MZN = 0.013 KYD
26 5 2025 1 KYD = 76.6848 MZN 1 MZN = 0.013 KYD
27 5 2025 1 KYD = 76.702 MZN 1 MZN = 0.013 KYD
28 5 2025 1 KYD = 76.6715 MZN 1 MZN = 0.013 KYD
29 5 2025 1 KYD = 76.6564 MZN 1 MZN = 0.013 KYD
30 5 2025 1 KYD = 76.7333 MZN 1 MZN = 0.013 KYD
31 5 2025 1 KYD = 76.7341 MZN 1 MZN = 0.013 KYD

Jun 2025

日付KYD-MZNMZN-KYD
01 6 2025 1 KYD = 76.7341 MZN 1 MZN = 0.013 KYD
02 6 2025 1 KYD = 76.7435 MZN 1 MZN = 0.013 KYD
03 6 2025 1 KYD = 76.6584 MZN 1 MZN = 0.013 KYD
04 6 2025 1 KYD = 76.7261 MZN 1 MZN = 0.013 KYD
05 6 2025 1 KYD = 76.8055 MZN 1 MZN = 0.013 KYD
06 6 2025 1 KYD = 76.7515 MZN 1 MZN = 0.013 KYD

KYD-MZNおよびMZN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats