currencystats247.com

CurrencyStats247 > 為替レート > KYD-MYRおよびMYR-KYDの為替レート - 2026年

KYD-MYRおよびMYR-KYDの為替レート - 2026年

KYD-MYRおよびMYR-KYDの為替レート

下から2026年のKYD-MYRおよびMYR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 4.7645 MYR
1 MYR = 0.2099 KYD

Jan 2026

日付KYD-MYRMYR-KYD
01 1 2026 1 KYD = 4.8658 MYR 1 MYR = 0.2055 KYD
02 1 2026 1 KYD = 4.8663 MYR 1 MYR = 0.2055 KYD
03 1 2026 1 KYD = 4.8685 MYR 1 MYR = 0.2054 KYD
04 1 2026 1 KYD = 4.8685 MYR 1 MYR = 0.2054 KYD
05 1 2026 1 KYD = 4.8869 MYR 1 MYR = 0.2046 KYD
06 1 2026 1 KYD = 4.8586 MYR 1 MYR = 0.2058 KYD
07 1 2026 1 KYD = 4.8669 MYR 1 MYR = 0.2055 KYD
08 1 2026 1 KYD = 4.8727 MYR 1 MYR = 0.2052 KYD
09 1 2026 1 KYD = 4.8872 MYR 1 MYR = 0.2046 KYD
10 1 2026 1 KYD = 4.9112 MYR 1 MYR = 0.2036 KYD
11 1 2026 1 KYD = 4.9082 MYR 1 MYR = 0.2037 KYD
12 1 2026 1 KYD = 4.8769 MYR 1 MYR = 0.2051 KYD
13 1 2026 1 KYD = 4.8683 MYR 1 MYR = 0.2054 KYD
14 1 2026 1 KYD = 4.8576 MYR 1 MYR = 0.2059 KYD
15 1 2026 1 KYD = 4.8666 MYR 1 MYR = 0.2055 KYD
16 1 2026 1 KYD = 4.8694 MYR 1 MYR = 0.2054 KYD
17 1 2026 1 KYD = 4.8631 MYR 1 MYR = 0.2056 KYD
18 1 2026 1 KYD = 4.8631 MYR 1 MYR = 0.2056 KYD
19 1 2026 1 KYD = 4.8676 MYR 1 MYR = 0.2054 KYD
20 1 2026 1 KYD = 4.8679 MYR 1 MYR = 0.2054 KYD
21 1 2026 1 KYD = 4.8589 MYR 1 MYR = 0.2058 KYD
22 1 2026 1 KYD = 4.8489 MYR 1 MYR = 0.2062 KYD
23 1 2026 1 KYD = 4.8069 MYR 1 MYR = 0.208 KYD
24 1 2026 1 KYD = 4.8435 MYR 1 MYR = 0.2065 KYD
25 1 2026 1 KYD = 4.8435 MYR 1 MYR = 0.2065 KYD
26 1 2026 1 KYD = 4.7581 MYR 1 MYR = 0.2102 KYD
27 1 2026 1 KYD = 4.7489 MYR 1 MYR = 0.2106 KYD
28 1 2026 1 KYD = 4.7048 MYR 1 MYR = 0.2125 KYD
29 1 2026 1 KYD = 4.7101 MYR 1 MYR = 0.2123 KYD
30 1 2026 1 KYD = 4.7303 MYR 1 MYR = 0.2114 KYD
31 1 2026 1 KYD = 4.6939 MYR 1 MYR = 0.213 KYD

Feb 2026

日付KYD-MYRMYR-KYD
01 2 2026 1 KYD = 4.6928 MYR 1 MYR = 0.2131 KYD
02 2 2026 1 KYD = 4.7254 MYR 1 MYR = 0.2116 KYD
03 2 2026 1 KYD = 4.721 MYR 1 MYR = 0.2118 KYD
04 2 2026 1 KYD = 4.7208 MYR 1 MYR = 0.2118 KYD
05 2 2026 1 KYD = 4.7349 MYR 1 MYR = 0.2112 KYD
06 2 2026 1 KYD = 4.7369 MYR 1 MYR = 0.2111 KYD
07 2 2026 1 KYD = 4.7509 MYR 1 MYR = 0.2105 KYD
08 2 2026 1 KYD = 4.7509 MYR 1 MYR = 0.2105 KYD
09 2 2026 1 KYD = 4.7243 MYR 1 MYR = 0.2117 KYD
10 2 2026 1 KYD = 4.7096 MYR 1 MYR = 0.2123 KYD
11 2 2026 1 KYD = 4.6968 MYR 1 MYR = 0.2129 KYD
12 2 2026 1 KYD = 4.6815 MYR 1 MYR = 0.2136 KYD
13 2 2026 1 KYD = 4.6885 MYR 1 MYR = 0.2133 KYD
14 2 2026 1 KYD = 4.6937 MYR 1 MYR = 0.2131 KYD
15 2 2026 1 KYD = 4.6937 MYR 1 MYR = 0.2131 KYD
16 2 2026 1 KYD = 4.681 MYR 1 MYR = 0.2136 KYD
17 2 2026 1 KYD = 4.6697 MYR 1 MYR = 0.2141 KYD
18 2 2026 1 KYD = 4.6779 MYR 1 MYR = 0.2138 KYD
19 2 2026 1 KYD = 4.6879 MYR 1 MYR = 0.2133 KYD
20 2 2026 1 KYD = 4.683 MYR 1 MYR = 0.2135 KYD
21 2 2026 1 KYD = 4.6941 MYR 1 MYR = 0.213 KYD
22 2 2026 1 KYD = 4.6941 MYR 1 MYR = 0.213 KYD
23 2 2026 1 KYD = 4.675 MYR 1 MYR = 0.2139 KYD
24 2 2026 1 KYD = 4.6709 MYR 1 MYR = 0.2141 KYD
25 2 2026 1 KYD = 4.6722 MYR 1 MYR = 0.214 KYD
26 2 2026 1 KYD = 4.6635 MYR 1 MYR = 0.2144 KYD
27 2 2026 1 KYD = 4.6712 MYR 1 MYR = 0.2141 KYD
28 2 2026 1 KYD = 4.677 MYR 1 MYR = 0.2138 KYD

Mar 2026

日付KYD-MYRMYR-KYD
01 3 2026 1 KYD = 4.677 MYR 1 MYR = 0.2138 KYD
02 3 2026 1 KYD = 4.7071 MYR 1 MYR = 0.2124 KYD
03 3 2026 1 KYD = 4.7368 MYR 1 MYR = 0.2111 KYD
04 3 2026 1 KYD = 4.7339 MYR 1 MYR = 0.2112 KYD
05 3 2026 1 KYD = 4.7322 MYR 1 MYR = 0.2113 KYD
06 3 2026 1 KYD = 4.7345 MYR 1 MYR = 0.2112 KYD
07 3 2026 1 KYD = 4.7603 MYR 1 MYR = 0.2101 KYD
08 3 2026 1 KYD = 4.7603 MYR 1 MYR = 0.2101 KYD
09 3 2026 1 KYD = 4.755 MYR 1 MYR = 0.2103 KYD
10 3 2026 1 KYD = 4.706 MYR 1 MYR = 0.2125 KYD
11 3 2026 1 KYD = 4.7007 MYR 1 MYR = 0.2127 KYD
12 3 2026 1 KYD = 4.7075 MYR 1 MYR = 0.2124 KYD
13 3 2026 1 KYD = 4.7244 MYR 1 MYR = 0.2117 KYD
14 3 2026 1 KYD = 4.7267 MYR 1 MYR = 0.2116 KYD
15 3 2026 1 KYD = 4.7267 MYR 1 MYR = 0.2116 KYD
16 3 2026 1 KYD = 4.7177 MYR 1 MYR = 0.212 KYD
17 3 2026 1 KYD = 4.7054 MYR 1 MYR = 0.2125 KYD
18 3 2026 1 KYD = 4.6932 MYR 1 MYR = 0.2131 KYD
19 3 2026 1 KYD = 4.725 MYR 1 MYR = 0.2116 KYD
20 3 2026 1 KYD = 4.728 MYR 1 MYR = 0.2115 KYD
21 3 2026 1 KYD = 4.735 MYR 1 MYR = 0.2112 KYD
22 3 2026 1 KYD = 4.735 MYR 1 MYR = 0.2112 KYD
23 3 2026 1 KYD = 4.7342 MYR 1 MYR = 0.2112 KYD
24 3 2026 1 KYD = 4.7464 MYR 1 MYR = 0.2107 KYD
25 3 2026 1 KYD = 4.7552 MYR 1 MYR = 0.2103 KYD
26 3 2026 1 KYD = 4.7958 MYR 1 MYR = 0.2085 KYD
27 3 2026 1 KYD = 4.8149 MYR 1 MYR = 0.2077 KYD
28 3 2026 1 KYD = 4.7082 MYR 1 MYR = 0.2124 KYD
29 3 2026 1 KYD = 4.7242 MYR 1 MYR = 0.2117 KYD
30 3 2026 1 KYD = 4.8341 MYR 1 MYR = 0.2069 KYD
31 3 2026 1 KYD = 4.8613 MYR 1 MYR = 0.2057 KYD

Apr 2026

日付KYD-MYRMYR-KYD
01 4 2026 1 KYD = 4.833 MYR 1 MYR = 0.2069 KYD
02 4 2026 1 KYD = 4.8459 MYR 1 MYR = 0.2064 KYD
03 4 2026 1 KYD = 4.8478 MYR 1 MYR = 0.2063 KYD
04 4 2026 1 KYD = 4.8479 MYR 1 MYR = 0.2063 KYD
05 4 2026 1 KYD = 4.8479 MYR 1 MYR = 0.2063 KYD
06 4 2026 1 KYD = 4.8436 MYR 1 MYR = 0.2065 KYD
07 4 2026 1 KYD = 4.8361 MYR 1 MYR = 0.2068 KYD
08 4 2026 1 KYD = 4.7744 MYR 1 MYR = 0.2095 KYD
09 4 2026 1 KYD = 4.7826 MYR 1 MYR = 0.2091 KYD
10 4 2026 1 KYD = 4.7601 MYR 1 MYR = 0.2101 KYD
11 4 2026 1 KYD = 4.7651 MYR 1 MYR = 0.2099 KYD
12 4 2026 1 KYD = 4.7651 MYR 1 MYR = 0.2099 KYD
13 4 2026 1 KYD = 4.772 MYR 1 MYR = 0.2096 KYD
14 4 2026 1 KYD = 4.7424 MYR 1 MYR = 0.2109 KYD
15 4 2026 1 KYD = 4.7463 MYR 1 MYR = 0.2107 KYD
16 4 2026 1 KYD = 4.7471 MYR 1 MYR = 0.2107 KYD
17 4 2026 1 KYD = 4.7439 MYR 1 MYR = 0.2108 KYD
18 4 2026 1 KYD = 4.7348 MYR 1 MYR = 0.2112 KYD
19 4 2026 1 KYD = 4.7348 MYR 1 MYR = 0.2112 KYD
20 4 2026 1 KYD = 4.744 MYR 1 MYR = 0.2108 KYD
21 4 2026 1 KYD = 4.7413 MYR 1 MYR = 0.2109 KYD
22 4 2026 1 KYD = 4.7407 MYR 1 MYR = 0.2109 KYD
23 4 2026 1 KYD = 4.7428 MYR 1 MYR = 0.2108 KYD
24 4 2026 1 KYD = 4.7589 MYR 1 MYR = 0.2101 KYD

KYD-MYRおよびMYR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats