currencystats247.com

CurrencyStats247 > 為替レート > KYD-MYRおよびMYR-KYDの為替レート - 2025年

KYD-MYRおよびMYR-KYDの為替レート - 2025年

KYD-MYRおよびMYR-KYDの為替レート

下から2025年のKYD-MYRおよびMYR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 5.2856 MYR
1 MYR = 0.1892 KYD

Jan 2025

日付KYD-MYRMYR-KYD
01 1 2025 1 KYD = 5.3612 MYR 1 MYR = 0.1865 KYD
02 1 2025 1 KYD = 5.3738 MYR 1 MYR = 0.1861 KYD
03 1 2025 1 KYD = 5.3972 MYR 1 MYR = 0.1853 KYD
04 1 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
05 1 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
06 1 2025 1 KYD = 5.4081 MYR 1 MYR = 0.1849 KYD
07 1 2025 1 KYD = 5.3826 MYR 1 MYR = 0.1858 KYD
08 1 2025 1 KYD = 5.397 MYR 1 MYR = 0.1853 KYD
09 1 2025 1 KYD = 5.4042 MYR 1 MYR = 0.185 KYD
10 1 2025 1 KYD = 5.3958 MYR 1 MYR = 0.1853 KYD
11 1 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
12 1 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
13 1 2025 1 KYD = 5.4098 MYR 1 MYR = 0.1848 KYD
14 1 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
15 1 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
16 1 2025 1 KYD = 5.3996 MYR 1 MYR = 0.1852 KYD
17 1 2025 1 KYD = 5.4054 MYR 1 MYR = 0.185 KYD
18 1 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
19 1 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
20 1 2025 1 KYD = 5.3912 MYR 1 MYR = 0.1855 KYD
21 1 2025 1 KYD = 5.3704 MYR 1 MYR = 0.1862 KYD
22 1 2025 1 KYD = 5.3523 MYR 1 MYR = 0.1868 KYD
23 1 2025 1 KYD = 5.3295 MYR 1 MYR = 0.1876 KYD
24 1 2025 1 KYD = 5.251 MYR 1 MYR = 0.1904 KYD
25 1 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
26 1 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
27 1 2025 1 KYD = 5.2539 MYR 1 MYR = 0.1903 KYD
28 1 2025 1 KYD = 5.2672 MYR 1 MYR = 0.1899 KYD
29 1 2025 1 KYD = 5.2675 MYR 1 MYR = 0.1898 KYD
30 1 2025 1 KYD = 5.2708 MYR 1 MYR = 0.1897 KYD
31 1 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD

Feb 2025

日付KYD-MYRMYR-KYD
01 2 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD
02 2 2025 1 KYD = 5.3389 MYR 1 MYR = 0.1873 KYD
03 2 2025 1 KYD = 5.3721 MYR 1 MYR = 0.1861 KYD
04 2 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
05 2 2025 1 KYD = 5.3052 MYR 1 MYR = 0.1885 KYD
06 2 2025 1 KYD = 5.3206 MYR 1 MYR = 0.1879 KYD
07 2 2025 1 KYD = 5.3246 MYR 1 MYR = 0.1878 KYD
08 2 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
09 2 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
10 2 2025 1 KYD = 5.3591 MYR 1 MYR = 0.1866 KYD
11 2 2025 1 KYD = 5.3648 MYR 1 MYR = 0.1864 KYD
12 2 2025 1 KYD = 5.3654 MYR 1 MYR = 0.1864 KYD
13 2 2025 1 KYD = 5.3589 MYR 1 MYR = 0.1866 KYD
14 2 2025 1 KYD = 5.3199 MYR 1 MYR = 0.188 KYD
15 2 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
16 2 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
17 2 2025 1 KYD = 5.3205 MYR 1 MYR = 0.188 KYD
18 2 2025 1 KYD = 5.3307 MYR 1 MYR = 0.1876 KYD
19 2 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
20 2 2025 1 KYD = 5.3714 MYR 1 MYR = 0.1862 KYD
21 2 2025 1 KYD = 5.2994 MYR 1 MYR = 0.1887 KYD
22 2 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
23 2 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
24 2 2025 1 KYD = 5.2937 MYR 1 MYR = 0.1889 KYD
25 2 2025 1 KYD = 5.3113 MYR 1 MYR = 0.1883 KYD
26 2 2025 1 KYD = 5.3537 MYR 1 MYR = 0.1868 KYD
27 2 2025 1 KYD = 5.3351 MYR 1 MYR = 0.1874 KYD
28 2 2025 1 KYD = 5.3745 MYR 1 MYR = 0.1861 KYD

Mar 2025

日付KYD-MYRMYR-KYD
01 3 2025 1 KYD = 5.3579 MYR 1 MYR = 0.1866 KYD
02 3 2025 1 KYD = 5.4419 MYR 1 MYR = 0.1838 KYD
03 3 2025 1 KYD = 5.438 MYR 1 MYR = 0.1839 KYD
04 3 2025 1 KYD = 5.3593 MYR 1 MYR = 0.1866 KYD
05 3 2025 1 KYD = 5.3234 MYR 1 MYR = 0.1879 KYD
06 3 2025 1 KYD = 5.3128 MYR 1 MYR = 0.1882 KYD
07 3 2025 1 KYD = 5.2955 MYR 1 MYR = 0.1888 KYD
08 3 2025 1 KYD = 5.345 MYR 1 MYR = 0.1871 KYD
09 3 2025 1 KYD = 5.2912 MYR 1 MYR = 0.189 KYD
10 3 2025 1 KYD = 5.3841 MYR 1 MYR = 0.1857 KYD
11 3 2025 1 KYD = 5.3534 MYR 1 MYR = 0.1868 KYD
12 3 2025 1 KYD = 5.313 MYR 1 MYR = 0.1882 KYD
13 3 2025 1 KYD = 5.3262 MYR 1 MYR = 0.1878 KYD
14 3 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
15 3 2025 1 KYD = 5.3482 MYR 1 MYR = 0.187 KYD
16 3 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
17 3 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
18 3 2025 1 KYD = 5.3469 MYR 1 MYR = 0.187 KYD
19 3 2025 1 KYD = 5.3443 MYR 1 MYR = 0.1871 KYD
20 3 2025 1 KYD = 5.3386 MYR 1 MYR = 0.1873 KYD
21 3 2025 1 KYD = 5.3225 MYR 1 MYR = 0.1879 KYD
22 3 2025 1 KYD = 5.3203 MYR 1 MYR = 0.188 KYD
23 3 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
24 3 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
25 3 2025 1 KYD = 5.3313 MYR 1 MYR = 0.1876 KYD
26 3 2025 1 KYD = 5.3121 MYR 1 MYR = 0.1883 KYD
27 3 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
28 3 2025 1 KYD = 5.325 MYR 1 MYR = 0.1878 KYD
29 3 2025 1 KYD = 5.3342 MYR 1 MYR = 0.1875 KYD
30 3 2025 1 KYD = 5.411 MYR 1 MYR = 0.1848 KYD
31 3 2025 1 KYD = 5.3213 MYR 1 MYR = 0.1879 KYD

Apr 2025

日付KYD-MYRMYR-KYD
01 4 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
02 4 2025 1 KYD = 5.3463 MYR 1 MYR = 0.187 KYD
03 4 2025 1 KYD = 5.3557 MYR 1 MYR = 0.1867 KYD
04 4 2025 1 KYD = 5.3367 MYR 1 MYR = 0.1874 KYD
05 4 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
06 4 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
07 4 2025 1 KYD = 5.3726 MYR 1 MYR = 0.1861 KYD
08 4 2025 1 KYD = 5.4009 MYR 1 MYR = 0.1852 KYD
09 4 2025 1 KYD = 5.3989 MYR 1 MYR = 0.1852 KYD
10 4 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
11 4 2025 1 KYD = 5.3925 MYR 1 MYR = 0.1854 KYD
12 4 2025 1 KYD = 5.3177 MYR 1 MYR = 0.1881 KYD
13 4 2025 1 KYD = 5.396 MYR 1 MYR = 0.1853 KYD
14 4 2025 1 KYD = 5.3947 MYR 1 MYR = 0.1854 KYD
15 4 2025 1 KYD = 5.29 MYR 1 MYR = 0.189 KYD
16 4 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
17 4 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
18 4 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
19 4 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
20 4 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
21 4 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
22 4 2025 1 KYD = 5.2702 MYR 1 MYR = 0.1897 KYD
23 4 2025 1 KYD = 5.2697 MYR 1 MYR = 0.1898 KYD
24 4 2025 1 KYD = 5.2513 MYR 1 MYR = 0.1904 KYD
25 4 2025 1 KYD = 5.2491 MYR 1 MYR = 0.1905 KYD
26 4 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
27 4 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
28 4 2025 1 KYD = 5.2336 MYR 1 MYR = 0.1911 KYD
29 4 2025 1 KYD = 5.1945 MYR 1 MYR = 0.1925 KYD
30 4 2025 1 KYD = 5.179 MYR 1 MYR = 0.1931 KYD

May 2025

日付KYD-MYRMYR-KYD
01 5 2025 1 KYD = 5.1622 MYR 1 MYR = 0.1937 KYD
02 5 2025 1 KYD = 5.1124 MYR 1 MYR = 0.1956 KYD
03 5 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
04 5 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
05 5 2025 1 KYD = 5.1098 MYR 1 MYR = 0.1957 KYD
06 5 2025 1 KYD = 5.0795 MYR 1 MYR = 0.1969 KYD
07 5 2025 1 KYD = 5.087 MYR 1 MYR = 0.1966 KYD
08 5 2025 1 KYD = 5.1419 MYR 1 MYR = 0.1945 KYD
09 5 2025 1 KYD = 5.1583 MYR 1 MYR = 0.1939 KYD
10 5 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
11 5 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
12 5 2025 1 KYD = 5.1664 MYR 1 MYR = 0.1936 KYD
13 5 2025 1 KYD = 5.1893 MYR 1 MYR = 0.1927 KYD
14 5 2025 1 KYD = 5.1414 MYR 1 MYR = 0.1945 KYD
15 5 2025 1 KYD = 5.1357 MYR 1 MYR = 0.1947 KYD
16 5 2025 1 KYD = 5.1571 MYR 1 MYR = 0.1939 KYD
17 5 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
18 5 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
19 5 2025 1 KYD = 5.1486 MYR 1 MYR = 0.1942 KYD
20 5 2025 1 KYD = 5.1615 MYR 1 MYR = 0.1937 KYD
21 5 2025 1 KYD = 5.1261 MYR 1 MYR = 0.1951 KYD
22 5 2025 1 KYD = 5.136 MYR 1 MYR = 0.1947 KYD
23 5 2025 1 KYD = 5.0754 MYR 1 MYR = 0.197 KYD
24 5 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
25 5 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
26 5 2025 1 KYD = 5.0623 MYR 1 MYR = 0.1975 KYD
27 5 2025 1 KYD = 5.0875 MYR 1 MYR = 0.1966 KYD
28 5 2025 1 KYD = 5.0686 MYR 1 MYR = 0.1973 KYD
29 5 2025 1 KYD = 5.0904 MYR 1 MYR = 0.1964 KYD
30 5 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
31 5 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD

Jun 2025

日付KYD-MYRMYR-KYD
01 6 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
02 6 2025 1 KYD = 5.1112 MYR 1 MYR = 0.1956 KYD
03 6 2025 1 KYD = 5.0918 MYR 1 MYR = 0.1964 KYD
04 6 2025 1 KYD = 5.0986 MYR 1 MYR = 0.1961 KYD
05 6 2025 1 KYD = 5.0753 MYR 1 MYR = 0.197 KYD
06 6 2025 1 KYD = 5.0774 MYR 1 MYR = 0.197 KYD

KYD-MYRおよびMYR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats