currencystats247.com

CurrencyStats247 > 為替レート > KYD-MXNおよびMXN-KYDの為替レート - 2026年

KYD-MXNおよびMXN-KYDの為替レート - 2026年

KYD-MXNおよびMXN-KYDの為替レート

下から2026年のKYD-MXNおよびMXN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 21.0059 MXN
1 MXN = 0.0476 KYD

Jan 2026

日付KYD-MXNMXN-KYD
01 1 2026 1 KYD = 21.6103 MXN 1 MXN = 0.0463 KYD
02 1 2026 1 KYD = 21.5348 MXN 1 MXN = 0.0464 KYD
03 1 2026 1 KYD = 21.5024 MXN 1 MXN = 0.0465 KYD
04 1 2026 1 KYD = 21.5024 MXN 1 MXN = 0.0465 KYD
05 1 2026 1 KYD = 21.5485 MXN 1 MXN = 0.0464 KYD
06 1 2026 1 KYD = 21.5841 MXN 1 MXN = 0.0463 KYD
07 1 2026 1 KYD = 21.5641 MXN 1 MXN = 0.0464 KYD
08 1 2026 1 KYD = 21.5453 MXN 1 MXN = 0.0464 KYD
09 1 2026 1 KYD = 21.6224 MXN 1 MXN = 0.0462 KYD
10 1 2026 1 KYD = 21.5694 MXN 1 MXN = 0.0464 KYD
11 1 2026 1 KYD = 21.5561 MXN 1 MXN = 0.0464 KYD
12 1 2026 1 KYD = 21.5057 MXN 1 MXN = 0.0465 KYD
13 1 2026 1 KYD = 21.4741 MXN 1 MXN = 0.0466 KYD
14 1 2026 1 KYD = 21.3814 MXN 1 MXN = 0.0468 KYD
15 1 2026 1 KYD = 21.3535 MXN 1 MXN = 0.0468 KYD
16 1 2026 1 KYD = 21.2149 MXN 1 MXN = 0.0471 KYD
17 1 2026 1 KYD = 21.1254 MXN 1 MXN = 0.0473 KYD
18 1 2026 1 KYD = 21.1254 MXN 1 MXN = 0.0473 KYD
19 1 2026 1 KYD = 21.1664 MXN 1 MXN = 0.0472 KYD
20 1 2026 1 KYD = 21.1646 MXN 1 MXN = 0.0472 KYD
21 1 2026 1 KYD = 21.0078 MXN 1 MXN = 0.0476 KYD
22 1 2026 1 KYD = 20.982 MXN 1 MXN = 0.0477 KYD
23 1 2026 1 KYD = 20.9421 MXN 1 MXN = 0.0478 KYD
24 1 2026 1 KYD = 20.9957 MXN 1 MXN = 0.0476 KYD
25 1 2026 1 KYD = 20.9957 MXN 1 MXN = 0.0476 KYD
26 1 2026 1 KYD = 20.861 MXN 1 MXN = 0.0479 KYD
27 1 2026 1 KYD = 20.8233 MXN 1 MXN = 0.048 KYD
28 1 2026 1 KYD = 20.6105 MXN 1 MXN = 0.0485 KYD
29 1 2026 1 KYD = 20.5934 MXN 1 MXN = 0.0486 KYD
30 1 2026 1 KYD = 20.7404 MXN 1 MXN = 0.0482 KYD
31 1 2026 1 KYD = 20.7973 MXN 1 MXN = 0.0481 KYD

Feb 2026

日付KYD-MXNMXN-KYD
01 2 2026 1 KYD = 20.7924 MXN 1 MXN = 0.0481 KYD
02 2 2026 1 KYD = 20.8432 MXN 1 MXN = 0.048 KYD
03 2 2026 1 KYD = 20.812 MXN 1 MXN = 0.048 KYD
04 2 2026 1 KYD = 20.7022 MXN 1 MXN = 0.0483 KYD
05 2 2026 1 KYD = 20.8673 MXN 1 MXN = 0.0479 KYD
06 2 2026 1 KYD = 20.8361 MXN 1 MXN = 0.048 KYD
07 2 2026 1 KYD = 20.7769 MXN 1 MXN = 0.0481 KYD
08 2 2026 1 KYD = 20.7769 MXN 1 MXN = 0.0481 KYD
09 2 2026 1 KYD = 20.7021 MXN 1 MXN = 0.0483 KYD
10 2 2026 1 KYD = 20.6718 MXN 1 MXN = 0.0484 KYD
11 2 2026 1 KYD = 20.6389 MXN 1 MXN = 0.0485 KYD
12 2 2026 1 KYD = 20.5976 MXN 1 MXN = 0.0485 KYD
13 2 2026 1 KYD = 20.6614 MXN 1 MXN = 0.0484 KYD
14 2 2026 1 KYD = 20.6184 MXN 1 MXN = 0.0485 KYD
15 2 2026 1 KYD = 20.6184 MXN 1 MXN = 0.0485 KYD
16 2 2026 1 KYD = 20.581 MXN 1 MXN = 0.0486 KYD
17 2 2026 1 KYD = 20.6304 MXN 1 MXN = 0.0485 KYD
18 2 2026 1 KYD = 20.5408 MXN 1 MXN = 0.0487 KYD
19 2 2026 1 KYD = 20.6793 MXN 1 MXN = 0.0484 KYD
20 2 2026 1 KYD = 20.6638 MXN 1 MXN = 0.0484 KYD
21 2 2026 1 KYD = 20.6052 MXN 1 MXN = 0.0485 KYD
22 2 2026 1 KYD = 20.6052 MXN 1 MXN = 0.0485 KYD
23 2 2026 1 KYD = 20.689 MXN 1 MXN = 0.0483 KYD
24 2 2026 1 KYD = 20.7479 MXN 1 MXN = 0.0482 KYD
25 2 2026 1 KYD = 20.5951 MXN 1 MXN = 0.0486 KYD
26 2 2026 1 KYD = 20.6128 MXN 1 MXN = 0.0485 KYD
27 2 2026 1 KYD = 20.649 MXN 1 MXN = 0.0484 KYD
28 2 2026 1 KYD = 20.715 MXN 1 MXN = 0.0483 KYD

Mar 2026

日付KYD-MXNMXN-KYD
01 3 2026 1 KYD = 20.7145 MXN 1 MXN = 0.0483 KYD
02 3 2026 1 KYD = 20.7602 MXN 1 MXN = 0.0482 KYD
03 3 2026 1 KYD = 20.9545 MXN 1 MXN = 0.0477 KYD
04 3 2026 1 KYD = 21.084 MXN 1 MXN = 0.0474 KYD
05 3 2026 1 KYD = 21.1609 MXN 1 MXN = 0.0473 KYD
06 3 2026 1 KYD = 21.3599 MXN 1 MXN = 0.0468 KYD
07 3 2026 1 KYD = 21.4709 MXN 1 MXN = 0.0466 KYD
08 3 2026 1 KYD = 21.4709 MXN 1 MXN = 0.0466 KYD
09 3 2026 1 KYD = 21.4091 MXN 1 MXN = 0.0467 KYD
10 3 2026 1 KYD = 21.0305 MXN 1 MXN = 0.0475 KYD
11 3 2026 1 KYD = 21.1855 MXN 1 MXN = 0.0472 KYD
12 3 2026 1 KYD = 21.2635 MXN 1 MXN = 0.047 KYD
13 3 2026 1 KYD = 21.3958 MXN 1 MXN = 0.0467 KYD
14 3 2026 1 KYD = 21.5423 MXN 1 MXN = 0.0464 KYD
15 3 2026 1 KYD = 21.5423 MXN 1 MXN = 0.0464 KYD
16 3 2026 1 KYD = 21.3561 MXN 1 MXN = 0.0468 KYD
17 3 2026 1 KYD = 21.2032 MXN 1 MXN = 0.0472 KYD
18 3 2026 1 KYD = 21.178 MXN 1 MXN = 0.0472 KYD
19 3 2026 1 KYD = 21.4989 MXN 1 MXN = 0.0465 KYD
20 3 2026 1 KYD = 21.3562 MXN 1 MXN = 0.0468 KYD
21 3 2026 1 KYD = 21.5148 MXN 1 MXN = 0.0465 KYD
22 3 2026 1 KYD = 21.5148 MXN 1 MXN = 0.0465 KYD
23 3 2026 1 KYD = 21.4245 MXN 1 MXN = 0.0467 KYD
24 3 2026 1 KYD = 21.4527 MXN 1 MXN = 0.0466 KYD
25 3 2026 1 KYD = 21.299 MXN 1 MXN = 0.047 KYD
26 3 2026 1 KYD = 21.4209 MXN 1 MXN = 0.0467 KYD
27 3 2026 1 KYD = 21.6232 MXN 1 MXN = 0.0462 KYD
28 3 2026 1 KYD = 21.7424 MXN 1 MXN = 0.046 KYD
29 3 2026 1 KYD = 21.8174 MXN 1 MXN = 0.0458 KYD
30 3 2026 1 KYD = 21.6802 MXN 1 MXN = 0.0461 KYD
31 3 2026 1 KYD = 21.6305 MXN 1 MXN = 0.0462 KYD

Apr 2026

日付KYD-MXNMXN-KYD
01 4 2026 1 KYD = 21.4352 MXN 1 MXN = 0.0467 KYD
02 4 2026 1 KYD = 21.533 MXN 1 MXN = 0.0464 KYD
03 4 2026 1 KYD = 21.4758 MXN 1 MXN = 0.0466 KYD
04 4 2026 1 KYD = 21.5173 MXN 1 MXN = 0.0465 KYD
05 4 2026 1 KYD = 21.5173 MXN 1 MXN = 0.0465 KYD
06 4 2026 1 KYD = 21.4021 MXN 1 MXN = 0.0467 KYD
07 4 2026 1 KYD = 21.2966 MXN 1 MXN = 0.047 KYD
08 4 2026 1 KYD = 20.9401 MXN 1 MXN = 0.0478 KYD
09 4 2026 1 KYD = 20.9471 MXN 1 MXN = 0.0477 KYD
10 4 2026 1 KYD = 20.8283 MXN 1 MXN = 0.048 KYD
11 4 2026 1 KYD = 20.7923 MXN 1 MXN = 0.0481 KYD
12 4 2026 1 KYD = 21.1777 MXN 1 MXN = 0.0472 KYD
13 4 2026 1 KYD = 20.8716 MXN 1 MXN = 0.0479 KYD
14 4 2026 1 KYD = 20.6774 MXN 1 MXN = 0.0484 KYD
15 4 2026 1 KYD = 20.7546 MXN 1 MXN = 0.0482 KYD
16 4 2026 1 KYD = 20.7324 MXN 1 MXN = 0.0482 KYD
17 4 2026 1 KYD = 20.6787 MXN 1 MXN = 0.0484 KYD
18 4 2026 1 KYD = 20.7376 MXN 1 MXN = 0.0482 KYD
19 4 2026 1 KYD = 20.7376 MXN 1 MXN = 0.0482 KYD
20 4 2026 1 KYD = 20.8266 MXN 1 MXN = 0.048 KYD
21 4 2026 1 KYD = 20.7712 MXN 1 MXN = 0.0481 KYD
22 4 2026 1 KYD = 20.7693 MXN 1 MXN = 0.0481 KYD
23 4 2026 1 KYD = 20.7518 MXN 1 MXN = 0.0482 KYD
24 4 2026 1 KYD = 20.8732 MXN 1 MXN = 0.0479 KYD
25 4 2026 1 KYD = 20.8892 MXN 1 MXN = 0.0479 KYD
26 4 2026 1 KYD = 20.8898 MXN 1 MXN = 0.0479 KYD
27 4 2026 1 KYD = 20.8221 MXN 1 MXN = 0.048 KYD
28 4 2026 1 KYD = 20.9387 MXN 1 MXN = 0.0478 KYD
29 4 2026 1 KYD = 20.8741 MXN 1 MXN = 0.0479 KYD
30 4 2026 1 KYD = 20.9771 MXN 1 MXN = 0.0477 KYD

May 2026

日付KYD-MXNMXN-KYD
01 5 2026 1 KYD = 20.9353 MXN 1 MXN = 0.0478 KYD
02 5 2026 1 KYD = 20.9434 MXN 1 MXN = 0.0477 KYD
03 5 2026 1 KYD = 20.9434 MXN 1 MXN = 0.0477 KYD
04 5 2026 1 KYD = 20.9926 MXN 1 MXN = 0.0476 KYD
05 5 2026 1 KYD = 20.9265 MXN 1 MXN = 0.0478 KYD
06 5 2026 1 KYD = 20.6715 MXN 1 MXN = 0.0484 KYD
07 5 2026 1 KYD = 20.6497 MXN 1 MXN = 0.0484 KYD
08 5 2026 1 KYD = 20.6798 MXN 1 MXN = 0.0484 KYD
09 5 2026 1 KYD = 20.6669 MXN 1 MXN = 0.0484 KYD
10 5 2026 1 KYD = 20.884 MXN 1 MXN = 0.0479 KYD
11 5 2026 1 KYD = 20.648 MXN 1 MXN = 0.0484 KYD
12 5 2026 1 KYD = 20.6974 MXN 1 MXN = 0.0483 KYD
13 5 2026 1 KYD = 20.6688 MXN 1 MXN = 0.0484 KYD
14 5 2026 1 KYD = 20.622 MXN 1 MXN = 0.0485 KYD
15 5 2026 1 KYD = 20.844 MXN 1 MXN = 0.048 KYD
16 5 2026 1 KYD = 20.7627 MXN 1 MXN = 0.0482 KYD
17 5 2026 1 KYD = 20.7627 MXN 1 MXN = 0.0482 KYD
18 5 2026 1 KYD = 20.7736 MXN 1 MXN = 0.0481 KYD
19 5 2026 1 KYD = 20.8024 MXN 1 MXN = 0.0481 KYD
20 5 2026 1 KYD = 20.8315 MXN 1 MXN = 0.048 KYD
21 5 2026 1 KYD = 20.8161 MXN 1 MXN = 0.048 KYD
22 5 2026 1 KYD = 20.7971 MXN 1 MXN = 0.0481 KYD
23 5 2026 1 KYD = 20.8145 MXN 1 MXN = 0.048 KYD
24 5 2026 1 KYD = 20.8145 MXN 1 MXN = 0.048 KYD
25 5 2026 1 KYD = 20.7253 MXN 1 MXN = 0.0483 KYD
26 5 2026 1 KYD = 20.7473 MXN 1 MXN = 0.0482 KYD
27 5 2026 1 KYD = 20.773 MXN 1 MXN = 0.0481 KYD
28 5 2026 1 KYD = 20.8871 MXN 1 MXN = 0.0479 KYD
29 5 2026 1 KYD = 20.8054 MXN 1 MXN = 0.0481 KYD
30 5 2026 1 KYD = 20.8226 MXN 1 MXN = 0.048 KYD
31 5 2026 1 KYD = 20.8226 MXN 1 MXN = 0.048 KYD

Jun 2026

日付KYD-MXNMXN-KYD
01 6 2026 1 KYD = 20.7979 MXN 1 MXN = 0.0481 KYD
02 6 2026 1 KYD = 20.7569 MXN 1 MXN = 0.0482 KYD
03 6 2026 1 KYD = 20.7707 MXN 1 MXN = 0.0481 KYD

Jul 2026

日付KYD-MXNMXN-KYD
01 7 2026 1 KYD = 21.0143 MXN 1 MXN = 0.0476 KYD
02 7 2026 1 KYD = 21.0708 MXN 1 MXN = 0.0475 KYD
03 7 2026 1 KYD = 20.9478 MXN 1 MXN = 0.0477 KYD
04 7 2026 1 KYD = 20.9547 MXN 1 MXN = 0.0477 KYD
05 7 2026 1 KYD = 20.9547 MXN 1 MXN = 0.0477 KYD
06 7 2026 1 KYD = 20.9574 MXN 1 MXN = 0.0477 KYD
07 7 2026 1 KYD = 20.9175 MXN 1 MXN = 0.0478 KYD
08 7 2026 1 KYD = 21.1167 MXN 1 MXN = 0.0474 KYD
09 7 2026 1 KYD = 21.0757 MXN 1 MXN = 0.0474 KYD
10 7 2026 1 KYD = 21.0219 MXN 1 MXN = 0.0476 KYD
11 7 2026 1 KYD = 20.9563 MXN 1 MXN = 0.0477 KYD
12 7 2026 1 KYD = 20.9399 MXN 1 MXN = 0.0478 KYD
13 7 2026 1 KYD = 20.9691 MXN 1 MXN = 0.0477 KYD
14 7 2026 1 KYD = 21.0066 MXN 1 MXN = 0.0476 KYD
15 7 2026 1 KYD = 20.9123 MXN 1 MXN = 0.0478 KYD
16 7 2026 1 KYD = 20.9034 MXN 1 MXN = 0.0478 KYD
17 7 2026 1 KYD = 20.9785 MXN 1 MXN = 0.0477 KYD
18 7 2026 1 KYD = 21.0764 MXN 1 MXN = 0.0474 KYD
19 7 2026 1 KYD = 21.0764 MXN 1 MXN = 0.0474 KYD
20 7 2026 1 KYD = 20.9675 MXN 1 MXN = 0.0477 KYD
21 7 2026 1 KYD = 20.8646 MXN 1 MXN = 0.0479 KYD
22 7 2026 1 KYD = 20.9097 MXN 1 MXN = 0.0478 KYD
23 7 2026 1 KYD = 20.96 MXN 1 MXN = 0.0477 KYD
24 7 2026 1 KYD = 20.9857 MXN 1 MXN = 0.0477 KYD
25 7 2026 1 KYD = 20.9742 MXN 1 MXN = 0.0477 KYD
26 7 2026 1 KYD = 20.9742 MXN 1 MXN = 0.0477 KYD

KYD-MXNおよびMXN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats