currencystats247.com

CurrencyStats247 > 為替レート > KYD-MXNおよびMXN-KYDの為替レート - 2025年

KYD-MXNおよびMXN-KYDの為替レート - 2025年

KYD-MXNおよびMXN-KYDの為替レート

下から2025年のKYD-MXNおよびMXN-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 24.1747 MXN
1 MXN = 0.0414 KYD

Jan 2025

日付KYD-MXNMXN-KYD
01 1 2025 1 KYD = 25.069 MXN 1 MXN = 0.0399 KYD
02 1 2025 1 KYD = 24.887 MXN 1 MXN = 0.0402 KYD
03 1 2025 1 KYD = 24.7572 MXN 1 MXN = 0.0404 KYD
04 1 2025 1 KYD = 24.7993 MXN 1 MXN = 0.0403 KYD
05 1 2025 1 KYD = 24.7996 MXN 1 MXN = 0.0403 KYD
06 1 2025 1 KYD = 24.3634 MXN 1 MXN = 0.041 KYD
07 1 2025 1 KYD = 24.3928 MXN 1 MXN = 0.041 KYD
08 1 2025 1 KYD = 24.513 MXN 1 MXN = 0.0408 KYD
09 1 2025 1 KYD = 24.5367 MXN 1 MXN = 0.0408 KYD
10 1 2025 1 KYD = 24.6181 MXN 1 MXN = 0.0406 KYD
11 1 2025 1 KYD = 24.7524 MXN 1 MXN = 0.0404 KYD
12 1 2025 1 KYD = 24.7498 MXN 1 MXN = 0.0404 KYD
13 1 2025 1 KYD = 24.9309 MXN 1 MXN = 0.0401 KYD
14 1 2025 1 KYD = 24.7402 MXN 1 MXN = 0.0404 KYD
15 1 2025 1 KYD = 24.5858 MXN 1 MXN = 0.0407 KYD
16 1 2025 1 KYD = 24.685 MXN 1 MXN = 0.0405 KYD
17 1 2025 1 KYD = 24.9423 MXN 1 MXN = 0.0401 KYD
18 1 2025 1 KYD = 24.9381 MXN 1 MXN = 0.0401 KYD
19 1 2025 1 KYD = 24.949 MXN 1 MXN = 0.0401 KYD
20 1 2025 1 KYD = 24.9021 MXN 1 MXN = 0.0402 KYD
21 1 2025 1 KYD = 24.8528 MXN 1 MXN = 0.0402 KYD
22 1 2025 1 KYD = 24.8211 MXN 1 MXN = 0.0403 KYD
23 1 2025 1 KYD = 24.539 MXN 1 MXN = 0.0408 KYD
24 1 2025 1 KYD = 24.3066 MXN 1 MXN = 0.0411 KYD
25 1 2025 1 KYD = 24.3733 MXN 1 MXN = 0.041 KYD
26 1 2025 1 KYD = 24.3681 MXN 1 MXN = 0.041 KYD
27 1 2025 1 KYD = 24.5829 MXN 1 MXN = 0.0407 KYD
28 1 2025 1 KYD = 24.7905 MXN 1 MXN = 0.0403 KYD
29 1 2025 1 KYD = 24.6004 MXN 1 MXN = 0.0406 KYD
30 1 2025 1 KYD = 24.6293 MXN 1 MXN = 0.0406 KYD
31 1 2025 1 KYD = 24.8614 MXN 1 MXN = 0.0402 KYD

Feb 2025

日付KYD-MXNMXN-KYD
01 2 2025 1 KYD = 24.8277 MXN 1 MXN = 0.0403 KYD
02 2 2025 1 KYD = 24.7813 MXN 1 MXN = 0.0404 KYD
03 2 2025 1 KYD = 25.1537 MXN 1 MXN = 0.0398 KYD
04 2 2025 1 KYD = 24.5533 MXN 1 MXN = 0.0407 KYD
05 2 2025 1 KYD = 24.6949 MXN 1 MXN = 0.0405 KYD
06 2 2025 1 KYD = 24.7256 MXN 1 MXN = 0.0404 KYD
07 2 2025 1 KYD = 24.6118 MXN 1 MXN = 0.0406 KYD
08 2 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
09 2 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
10 2 2025 1 KYD = 24.6758 MXN 1 MXN = 0.0405 KYD
11 2 2025 1 KYD = 24.7385 MXN 1 MXN = 0.0404 KYD
12 2 2025 1 KYD = 24.6434 MXN 1 MXN = 0.0406 KYD
13 2 2025 1 KYD = 24.8185 MXN 1 MXN = 0.0403 KYD
14 2 2025 1 KYD = 24.4178 MXN 1 MXN = 0.041 KYD
15 2 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
16 2 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
17 2 2025 1 KYD = 24.459 MXN 1 MXN = 0.0409 KYD
18 2 2025 1 KYD = 24.3189 MXN 1 MXN = 0.0411 KYD
19 2 2025 1 KYD = 24.3903 MXN 1 MXN = 0.041 KYD
20 2 2025 1 KYD = 24.6279 MXN 1 MXN = 0.0406 KYD
21 2 2025 1 KYD = 24.3985 MXN 1 MXN = 0.041 KYD
22 2 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
23 2 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
24 2 2025 1 KYD = 24.5052 MXN 1 MXN = 0.0408 KYD
25 2 2025 1 KYD = 24.6393 MXN 1 MXN = 0.0406 KYD
26 2 2025 1 KYD = 24.7517 MXN 1 MXN = 0.0404 KYD
27 2 2025 1 KYD = 24.5181 MXN 1 MXN = 0.0408 KYD
28 2 2025 1 KYD = 24.6475 MXN 1 MXN = 0.0406 KYD

Mar 2025

日付KYD-MXNMXN-KYD
01 3 2025 1 KYD = 24.668 MXN 1 MXN = 0.0405 KYD
02 3 2025 1 KYD = 25.0638 MXN 1 MXN = 0.0399 KYD
03 3 2025 1 KYD = 24.9909 MXN 1 MXN = 0.04 KYD
04 3 2025 1 KYD = 24.8287 MXN 1 MXN = 0.0403 KYD
05 3 2025 1 KYD = 24.7158 MXN 1 MXN = 0.0405 KYD
06 3 2025 1 KYD = 24.4938 MXN 1 MXN = 0.0408 KYD
07 3 2025 1 KYD = 24.3374 MXN 1 MXN = 0.0411 KYD
08 3 2025 1 KYD = 24.5011 MXN 1 MXN = 0.0408 KYD
09 3 2025 1 KYD = 24.2921 MXN 1 MXN = 0.0412 KYD
10 3 2025 1 KYD = 24.628 MXN 1 MXN = 0.0406 KYD
11 3 2025 1 KYD = 24.6273 MXN 1 MXN = 0.0406 KYD
12 3 2025 1 KYD = 24.2537 MXN 1 MXN = 0.0412 KYD
13 3 2025 1 KYD = 24.2028 MXN 1 MXN = 0.0413 KYD
14 3 2025 1 KYD = 24.0237 MXN 1 MXN = 0.0416 KYD
15 3 2025 1 KYD = 23.9709 MXN 1 MXN = 0.0417 KYD
16 3 2025 1 KYD = 24.3107 MXN 1 MXN = 0.0411 KYD
17 3 2025 1 KYD = 23.8876 MXN 1 MXN = 0.0419 KYD
18 3 2025 1 KYD = 24.157 MXN 1 MXN = 0.0414 KYD
19 3 2025 1 KYD = 23.9871 MXN 1 MXN = 0.0417 KYD
20 3 2025 1 KYD = 24.3479 MXN 1 MXN = 0.0411 KYD
21 3 2025 1 KYD = 24.3489 MXN 1 MXN = 0.0411 KYD
22 3 2025 1 KYD = 24.345 MXN 1 MXN = 0.0411 KYD
23 3 2025 1 KYD = 24.6782 MXN 1 MXN = 0.0405 KYD
24 3 2025 1 KYD = 24.6102 MXN 1 MXN = 0.0406 KYD
25 3 2025 1 KYD = 24.0923 MXN 1 MXN = 0.0415 KYD
26 3 2025 1 KYD = 24.0663 MXN 1 MXN = 0.0416 KYD
27 3 2025 1 KYD = 24.3582 MXN 1 MXN = 0.0411 KYD
28 3 2025 1 KYD = 24.3864 MXN 1 MXN = 0.041 KYD
29 3 2025 1 KYD = 24.4845 MXN 1 MXN = 0.0408 KYD
30 3 2025 1 KYD = 24.8314 MXN 1 MXN = 0.0403 KYD
31 3 2025 1 KYD = 24.4852 MXN 1 MXN = 0.0408 KYD

Apr 2025

日付KYD-MXNMXN-KYD
01 4 2025 1 KYD = 24.6751 MXN 1 MXN = 0.0405 KYD
02 4 2025 1 KYD = 24.4352 MXN 1 MXN = 0.0409 KYD
03 4 2025 1 KYD = 24.1636 MXN 1 MXN = 0.0414 KYD
04 4 2025 1 KYD = 24.4918 MXN 1 MXN = 0.0408 KYD
05 4 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
06 4 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
07 4 2025 1 KYD = 24.7606 MXN 1 MXN = 0.0404 KYD
08 4 2025 1 KYD = 24.7775 MXN 1 MXN = 0.0404 KYD
09 4 2025 1 KYD = 25.1599 MXN 1 MXN = 0.0397 KYD
10 4 2025 1 KYD = 24.5833 MXN 1 MXN = 0.0407 KYD
11 4 2025 1 KYD = 24.5776 MXN 1 MXN = 0.0407 KYD
12 4 2025 1 KYD = 24.4174 MXN 1 MXN = 0.041 KYD
13 4 2025 1 KYD = 24.7772 MXN 1 MXN = 0.0404 KYD
14 4 2025 1 KYD = 24.5912 MXN 1 MXN = 0.0407 KYD
15 4 2025 1 KYD = 24.0277 MXN 1 MXN = 0.0416 KYD
16 4 2025 1 KYD = 24.1731 MXN 1 MXN = 0.0414 KYD
17 4 2025 1 KYD = 23.9325 MXN 1 MXN = 0.0418 KYD
18 4 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
19 4 2025 1 KYD = 23.6786 MXN 1 MXN = 0.0422 KYD
20 4 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
21 4 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
22 4 2025 1 KYD = 23.5586 MXN 1 MXN = 0.0424 KYD
23 4 2025 1 KYD = 23.4737 MXN 1 MXN = 0.0426 KYD
24 4 2025 1 KYD = 23.5352 MXN 1 MXN = 0.0425 KYD
25 4 2025 1 KYD = 23.5803 MXN 1 MXN = 0.0424 KYD
26 4 2025 1 KYD = 23.4061 MXN 1 MXN = 0.0427 KYD
27 4 2025 1 KYD = 23.407 MXN 1 MXN = 0.0427 KYD
28 4 2025 1 KYD = 23.4057 MXN 1 MXN = 0.0427 KYD
29 4 2025 1 KYD = 23.5496 MXN 1 MXN = 0.0425 KYD
30 4 2025 1 KYD = 23.4536 MXN 1 MXN = 0.0426 KYD

May 2025

日付KYD-MXNMXN-KYD
01 5 2025 1 KYD = 23.4682 MXN 1 MXN = 0.0426 KYD
02 5 2025 1 KYD = 23.6165 MXN 1 MXN = 0.0423 KYD
03 5 2025 1 KYD = 23.4404 MXN 1 MXN = 0.0427 KYD
04 5 2025 1 KYD = 23.4437 MXN 1 MXN = 0.0427 KYD
05 5 2025 1 KYD = 23.5417 MXN 1 MXN = 0.0425 KYD
06 5 2025 1 KYD = 23.667 MXN 1 MXN = 0.0423 KYD
07 5 2025 1 KYD = 23.556 MXN 1 MXN = 0.0425 KYD
08 5 2025 1 KYD = 23.5133 MXN 1 MXN = 0.0425 KYD
09 5 2025 1 KYD = 23.4169 MXN 1 MXN = 0.0427 KYD
10 5 2025 1 KYD = 23.3347 MXN 1 MXN = 0.0429 KYD
11 5 2025 1 KYD = 23.3347 MXN 1 MXN = 0.0429 KYD
12 5 2025 1 KYD = 23.4947 MXN 1 MXN = 0.0426 KYD
13 5 2025 1 KYD = 23.4771 MXN 1 MXN = 0.0426 KYD
14 5 2025 1 KYD = 23.208 MXN 1 MXN = 0.0431 KYD
15 5 2025 1 KYD = 23.1913 MXN 1 MXN = 0.0431 KYD
16 5 2025 1 KYD = 23.3475 MXN 1 MXN = 0.0428 KYD
17 5 2025 1 KYD = 23.2813 MXN 1 MXN = 0.043 KYD
18 5 2025 1 KYD = 23.2891 MXN 1 MXN = 0.0429 KYD
19 5 2025 1 KYD = 23.3337 MXN 1 MXN = 0.0429 KYD
20 5 2025 1 KYD = 23.1573 MXN 1 MXN = 0.0432 KYD
21 5 2025 1 KYD = 23.1456 MXN 1 MXN = 0.0432 KYD
22 5 2025 1 KYD = 23.28 MXN 1 MXN = 0.043 KYD
23 5 2025 1 KYD = 23.1195 MXN 1 MXN = 0.0433 KYD
24 5 2025 1 KYD = 23.1281 MXN 1 MXN = 0.0432 KYD
25 5 2025 1 KYD = 23.1308 MXN 1 MXN = 0.0432 KYD
26 5 2025 1 KYD = 23.033 MXN 1 MXN = 0.0434 KYD
27 5 2025 1 KYD = 23.1043 MXN 1 MXN = 0.0433 KYD
28 5 2025 1 KYD = 23.1462 MXN 1 MXN = 0.0432 KYD
29 5 2025 1 KYD = 23.2755 MXN 1 MXN = 0.043 KYD
30 5 2025 1 KYD = 23.1519 MXN 1 MXN = 0.0432 KYD
31 5 2025 1 KYD = 23.3365 MXN 1 MXN = 0.0429 KYD

Jun 2025

日付KYD-MXNMXN-KYD
01 6 2025 1 KYD = 23.3291 MXN 1 MXN = 0.0429 KYD
02 6 2025 1 KYD = 23.1789 MXN 1 MXN = 0.0431 KYD
03 6 2025 1 KYD = 23.0741 MXN 1 MXN = 0.0433 KYD
04 6 2025 1 KYD = 23.0564 MXN 1 MXN = 0.0434 KYD
05 6 2025 1 KYD = 23.0544 MXN 1 MXN = 0.0434 KYD
06 6 2025 1 KYD = 22.9819 MXN 1 MXN = 0.0435 KYD

KYD-MXNおよびMXN-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats