currencystats247.com

CurrencyStats247 > 為替レート > KYD-MWKおよびMWK-KYDの為替レート - 2026年

KYD-MWKおよびMWK-KYDの為替レート - 2026年

KYD-MWKおよびMWK-KYDの為替レート

下から2026年のKYD-MWKおよびMWK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 2081.0146 MWK
1 MWK = 0.0005 KYD

Jan 2026

日付KYD-MWKMWK-KYD
01 1 2026 1 KYD = 2080.6956 MWK 1 MWK = 0.0005 KYD
02 1 2026 1 KYD = 2081.3677 MWK 1 MWK = 0.0005 KYD
03 1 2026 1 KYD = 2081.3672 MWK 1 MWK = 0.0005 KYD
04 1 2026 1 KYD = 2081.3672 MWK 1 MWK = 0.0005 KYD
05 1 2026 1 KYD = 2080.749 MWK 1 MWK = 0.0005 KYD
06 1 2026 1 KYD = 2080.8809 MWK 1 MWK = 0.0005 KYD
07 1 2026 1 KYD = 2080.8009 MWK 1 MWK = 0.0005 KYD
08 1 2026 1 KYD = 2080.6628 MWK 1 MWK = 0.0005 KYD
09 1 2026 1 KYD = 2080.784 MWK 1 MWK = 0.0005 KYD
10 1 2026 1 KYD = 2083.9798 MWK 1 MWK = 0.0005 KYD
11 1 2026 1 KYD = 2080.7828 MWK 1 MWK = 0.0005 KYD
12 1 2026 1 KYD = 2080.8676 MWK 1 MWK = 0.0005 KYD
13 1 2026 1 KYD = 2080.9031 MWK 1 MWK = 0.0005 KYD
14 1 2026 1 KYD = 2081.195 MWK 1 MWK = 0.0005 KYD
15 1 2026 1 KYD = 2080.4251 MWK 1 MWK = 0.0005 KYD
16 1 2026 1 KYD = 2080.863 MWK 1 MWK = 0.0005 KYD
17 1 2026 1 KYD = 2080.864 MWK 1 MWK = 0.0005 KYD
18 1 2026 1 KYD = 2080.864 MWK 1 MWK = 0.0005 KYD
19 1 2026 1 KYD = 2080.8046 MWK 1 MWK = 0.0005 KYD
20 1 2026 1 KYD = 2080.8701 MWK 1 MWK = 0.0005 KYD
21 1 2026 1 KYD = 2080.7222 MWK 1 MWK = 0.0005 KYD
22 1 2026 1 KYD = 2080.6531 MWK 1 MWK = 0.0005 KYD
23 1 2026 1 KYD = 2080.6754 MWK 1 MWK = 0.0005 KYD
24 1 2026 1 KYD = 2080.6585 MWK 1 MWK = 0.0005 KYD
25 1 2026 1 KYD = 2080.6585 MWK 1 MWK = 0.0005 KYD
26 1 2026 1 KYD = 2080.7877 MWK 1 MWK = 0.0005 KYD
27 1 2026 1 KYD = 2080.7688 MWK 1 MWK = 0.0005 KYD
28 1 2026 1 KYD = 2080.7092 MWK 1 MWK = 0.0005 KYD
29 1 2026 1 KYD = 2080.7021 MWK 1 MWK = 0.0005 KYD
30 1 2026 1 KYD = 2081.1666 MWK 1 MWK = 0.0005 KYD
31 1 2026 1 KYD = 2068.2911 MWK 1 MWK = 0.0005 KYD

Feb 2026

日付KYD-MWKMWK-KYD
01 2 2026 1 KYD = 2080.7385 MWK 1 MWK = 0.0005 KYD
02 2 2026 1 KYD = 2080.7349 MWK 1 MWK = 0.0005 KYD
03 2 2026 1 KYD = 2080.791 MWK 1 MWK = 0.0005 KYD
04 2 2026 1 KYD = 2080.4075 MWK 1 MWK = 0.0005 KYD
05 2 2026 1 KYD = 2080.693 MWK 1 MWK = 0.0005 KYD
06 2 2026 1 KYD = 2080.8139 MWK 1 MWK = 0.0005 KYD
07 2 2026 1 KYD = 2090.4992 MWK 1 MWK = 0.0005 KYD
08 2 2026 1 KYD = 2080.8136 MWK 1 MWK = 0.0005 KYD
09 2 2026 1 KYD = 2080.7813 MWK 1 MWK = 0.0005 KYD
10 2 2026 1 KYD = 2080.745 MWK 1 MWK = 0.0005 KYD
11 2 2026 1 KYD = 2080.7056 MWK 1 MWK = 0.0005 KYD
12 2 2026 1 KYD = 2080.7762 MWK 1 MWK = 0.0005 KYD
13 2 2026 1 KYD = 2080.8329 MWK 1 MWK = 0.0005 KYD
14 2 2026 1 KYD = 2080.744 MWK 1 MWK = 0.0005 KYD
15 2 2026 1 KYD = 2080.744 MWK 1 MWK = 0.0005 KYD
16 2 2026 1 KYD = 2080.7293 MWK 1 MWK = 0.0005 KYD
17 2 2026 1 KYD = 2080.691 MWK 1 MWK = 0.0005 KYD
18 2 2026 1 KYD = 2080.8147 MWK 1 MWK = 0.0005 KYD
19 2 2026 1 KYD = 2080.8796 MWK 1 MWK = 0.0005 KYD
20 2 2026 1 KYD = 2080.8691 MWK 1 MWK = 0.0005 KYD
21 2 2026 1 KYD = 2080.8698 MWK 1 MWK = 0.0005 KYD
22 2 2026 1 KYD = 2080.8698 MWK 1 MWK = 0.0005 KYD
23 2 2026 1 KYD = 2080.8692 MWK 1 MWK = 0.0005 KYD
24 2 2026 1 KYD = 2080.8798 MWK 1 MWK = 0.0005 KYD
25 2 2026 1 KYD = 2080.9205 MWK 1 MWK = 0.0005 KYD
26 2 2026 1 KYD = 2080.8591 MWK 1 MWK = 0.0005 KYD
27 2 2026 1 KYD = 2080.8422 MWK 1 MWK = 0.0005 KYD
28 2 2026 1 KYD = 2080.8418 MWK 1 MWK = 0.0005 KYD

Mar 2026

日付KYD-MWKMWK-KYD
01 3 2026 1 KYD = 2080.8418 MWK 1 MWK = 0.0005 KYD
02 3 2026 1 KYD = 2080.8968 MWK 1 MWK = 0.0005 KYD
03 3 2026 1 KYD = 2080.2891 MWK 1 MWK = 0.0005 KYD
04 3 2026 1 KYD = 2080.7547 MWK 1 MWK = 0.0005 KYD
05 3 2026 1 KYD = 2080.8178 MWK 1 MWK = 0.0005 KYD
06 3 2026 1 KYD = 2080.7394 MWK 1 MWK = 0.0005 KYD
07 3 2026 1 KYD = 2080.7387 MWK 1 MWK = 0.0005 KYD
08 3 2026 1 KYD = 2080.7387 MWK 1 MWK = 0.0005 KYD
09 3 2026 1 KYD = 2080.7295 MWK 1 MWK = 0.0005 KYD
10 3 2026 1 KYD = 2080.7216 MWK 1 MWK = 0.0005 KYD
11 3 2026 1 KYD = 2080.7598 MWK 1 MWK = 0.0005 KYD
12 3 2026 1 KYD = 2080.876 MWK 1 MWK = 0.0005 KYD
13 3 2026 1 KYD = 2080.7877 MWK 1 MWK = 0.0005 KYD
14 3 2026 1 KYD = 2080.778 MWK 1 MWK = 0.0005 KYD
15 3 2026 1 KYD = 2080.778 MWK 1 MWK = 0.0005 KYD
16 3 2026 1 KYD = 2080.4931 MWK 1 MWK = 0.0005 KYD
17 3 2026 1 KYD = 2080.6918 MWK 1 MWK = 0.0005 KYD
18 3 2026 1 KYD = 2080.9279 MWK 1 MWK = 0.0005 KYD
19 3 2026 1 KYD = 2080.8086 MWK 1 MWK = 0.0005 KYD
20 3 2026 1 KYD = 2080.8874 MWK 1 MWK = 0.0005 KYD
21 3 2026 1 KYD = 2080.887 MWK 1 MWK = 0.0005 KYD
22 3 2026 1 KYD = 2080.887 MWK 1 MWK = 0.0005 KYD
23 3 2026 1 KYD = 2080.2667 MWK 1 MWK = 0.0005 KYD
24 3 2026 1 KYD = 2080.7528 MWK 1 MWK = 0.0005 KYD
25 3 2026 1 KYD = 2080.9222 MWK 1 MWK = 0.0005 KYD
26 3 2026 1 KYD = 2080.7037 MWK 1 MWK = 0.0005 KYD
27 3 2026 1 KYD = 2080.736 MWK 1 MWK = 0.0005 KYD
28 3 2026 1 KYD = 2084.1189 MWK 1 MWK = 0.0005 KYD
29 3 2026 1 KYD = 2080.7088 MWK 1 MWK = 0.0005 KYD
30 3 2026 1 KYD = 2080.843 MWK 1 MWK = 0.0005 KYD
31 3 2026 1 KYD = 2080.8457 MWK 1 MWK = 0.0005 KYD

Apr 2026

日付KYD-MWKMWK-KYD
01 4 2026 1 KYD = 2080.6682 MWK 1 MWK = 0.0005 KYD
02 4 2026 1 KYD = 2080.5039 MWK 1 MWK = 0.0005 KYD
03 4 2026 1 KYD = 2080.6567 MWK 1 MWK = 0.0005 KYD
04 4 2026 1 KYD = 2080.6568 MWK 1 MWK = 0.0005 KYD
05 4 2026 1 KYD = 2080.6568 MWK 1 MWK = 0.0005 KYD
06 4 2026 1 KYD = 2080.6569 MWK 1 MWK = 0.0005 KYD
07 4 2026 1 KYD = 2080.6936 MWK 1 MWK = 0.0005 KYD
08 4 2026 1 KYD = 2080.8014 MWK 1 MWK = 0.0005 KYD
09 4 2026 1 KYD = 2080.8145 MWK 1 MWK = 0.0005 KYD
10 4 2026 1 KYD = 2080.73 MWK 1 MWK = 0.0005 KYD
11 4 2026 1 KYD = 2080.7291 MWK 1 MWK = 0.0005 KYD
12 4 2026 1 KYD = 2080.7291 MWK 1 MWK = 0.0005 KYD
13 4 2026 1 KYD = 2080.7603 MWK 1 MWK = 0.0005 KYD
14 4 2026 1 KYD = 2080.7654 MWK 1 MWK = 0.0005 KYD
15 4 2026 1 KYD = 2080.8126 MWK 1 MWK = 0.0005 KYD
16 4 2026 1 KYD = 2080.6673 MWK 1 MWK = 0.0005 KYD
17 4 2026 1 KYD = 2080.7821 MWK 1 MWK = 0.0005 KYD
18 4 2026 1 KYD = 2080.7822 MWK 1 MWK = 0.0005 KYD
19 4 2026 1 KYD = 2080.7822 MWK 1 MWK = 0.0005 KYD
20 4 2026 1 KYD = 2080.743 MWK 1 MWK = 0.0005 KYD
21 4 2026 1 KYD = 2080.8072 MWK 1 MWK = 0.0005 KYD
22 4 2026 1 KYD = 2080.3646 MWK 1 MWK = 0.0005 KYD
23 4 2026 1 KYD = 2080.3729 MWK 1 MWK = 0.0005 KYD
24 4 2026 1 KYD = 2080.7952 MWK 1 MWK = 0.0005 KYD
25 4 2026 1 KYD = 2080.7957 MWK 1 MWK = 0.0005 KYD
26 4 2026 1 KYD = 2080.7957 MWK 1 MWK = 0.0005 KYD
27 4 2026 1 KYD = 2080.7037 MWK 1 MWK = 0.0005 KYD
28 4 2026 1 KYD = 2080.6575 MWK 1 MWK = 0.0005 KYD
29 4 2026 1 KYD = 2080.7632 MWK 1 MWK = 0.0005 KYD
30 4 2026 1 KYD = 2080.7491 MWK 1 MWK = 0.0005 KYD

May 2026

日付KYD-MWKMWK-KYD
01 5 2026 1 KYD = 2089.2714 MWK 1 MWK = 0.0005 KYD
02 5 2026 1 KYD = 2089.2773 MWK 1 MWK = 0.0005 KYD
03 5 2026 1 KYD = 2089.2773 MWK 1 MWK = 0.0005 KYD
04 5 2026 1 KYD = 2080.8895 MWK 1 MWK = 0.0005 KYD
05 5 2026 1 KYD = 2080.895 MWK 1 MWK = 0.0005 KYD
06 5 2026 1 KYD = 2080.8225 MWK 1 MWK = 0.0005 KYD
07 5 2026 1 KYD = 2080.7668 MWK 1 MWK = 0.0005 KYD
08 5 2026 1 KYD = 2080.2734 MWK 1 MWK = 0.0005 KYD
09 5 2026 1 KYD = 2080.2739 MWK 1 MWK = 0.0005 KYD
10 5 2026 1 KYD = 2080.2739 MWK 1 MWK = 0.0005 KYD
11 5 2026 1 KYD = 2080.7504 MWK 1 MWK = 0.0005 KYD
12 5 2026 1 KYD = 2080.9655 MWK 1 MWK = 0.0005 KYD
13 5 2026 1 KYD = 2081.0272 MWK 1 MWK = 0.0005 KYD
14 5 2026 1 KYD = 2080.2409 MWK 1 MWK = 0.0005 KYD
15 5 2026 1 KYD = 2080.7575 MWK 1 MWK = 0.0005 KYD
16 5 2026 1 KYD = 2080.7592 MWK 1 MWK = 0.0005 KYD
17 5 2026 1 KYD = 2080.7592 MWK 1 MWK = 0.0005 KYD
18 5 2026 1 KYD = 2080.8052 MWK 1 MWK = 0.0005 KYD
19 5 2026 1 KYD = 2080.8282 MWK 1 MWK = 0.0005 KYD
20 5 2026 1 KYD = 2080.6783 MWK 1 MWK = 0.0005 KYD
21 5 2026 1 KYD = 2080.7398 MWK 1 MWK = 0.0005 KYD
22 5 2026 1 KYD = 2080.7804 MWK 1 MWK = 0.0005 KYD
23 5 2026 1 KYD = 2080.8081 MWK 1 MWK = 0.0005 KYD
24 5 2026 1 KYD = 2080.8081 MWK 1 MWK = 0.0005 KYD
25 5 2026 1 KYD = 2080.6974 MWK 1 MWK = 0.0005 KYD
26 5 2026 1 KYD = 2080.6958 MWK 1 MWK = 0.0005 KYD
27 5 2026 1 KYD = 2080.6941 MWK 1 MWK = 0.0005 KYD
28 5 2026 1 KYD = 2080.7644 MWK 1 MWK = 0.0005 KYD
29 5 2026 1 KYD = 2080.6967 MWK 1 MWK = 0.0005 KYD
30 5 2026 1 KYD = 2084.0787 MWK 1 MWK = 0.0005 KYD
31 5 2026 1 KYD = 2084.0787 MWK 1 MWK = 0.0005 KYD

Jun 2026

日付KYD-MWKMWK-KYD
01 6 2026 1 KYD = 2080.8962 MWK 1 MWK = 0.0005 KYD
02 6 2026 1 KYD = 2080.7722 MWK 1 MWK = 0.0005 KYD
03 6 2026 1 KYD = 2084.0503 MWK 1 MWK = 0.0005 KYD

Jul 2026

日付KYD-MWKMWK-KYD
01 7 2026 1 KYD = 2080.7456 MWK 1 MWK = 0.0005 KYD
02 7 2026 1 KYD = 2080.8794 MWK 1 MWK = 0.0005 KYD
03 7 2026 1 KYD = 2080.7129 MWK 1 MWK = 0.0005 KYD
04 7 2026 1 KYD = 2080.7133 MWK 1 MWK = 0.0005 KYD
05 7 2026 1 KYD = 2080.7133 MWK 1 MWK = 0.0005 KYD
06 7 2026 1 KYD = 2080.1773 MWK 1 MWK = 0.0005 KYD
07 7 2026 1 KYD = 2080.4135 MWK 1 MWK = 0.0005 KYD
08 7 2026 1 KYD = 2080.8885 MWK 1 MWK = 0.0005 KYD
09 7 2026 1 KYD = 2080.6995 MWK 1 MWK = 0.0005 KYD
10 7 2026 1 KYD = 2080.9505 MWK 1 MWK = 0.0005 KYD
11 7 2026 1 KYD = 2083.8628 MWK 1 MWK = 0.0005 KYD
12 7 2026 1 KYD = 2080.8135 MWK 1 MWK = 0.0005 KYD
13 7 2026 1 KYD = 2080.7985 MWK 1 MWK = 0.0005 KYD
14 7 2026 1 KYD = 2080.7599 MWK 1 MWK = 0.0005 KYD
15 7 2026 1 KYD = 2080.836 MWK 1 MWK = 0.0005 KYD
16 7 2026 1 KYD = 2080.8377 MWK 1 MWK = 0.0005 KYD
17 7 2026 1 KYD = 2080.8284 MWK 1 MWK = 0.0005 KYD
18 7 2026 1 KYD = 2080.8656 MWK 1 MWK = 0.0005 KYD
19 7 2026 1 KYD = 2080.8656 MWK 1 MWK = 0.0005 KYD
20 7 2026 1 KYD = 2080.8314 MWK 1 MWK = 0.0005 KYD
21 7 2026 1 KYD = 2080.7933 MWK 1 MWK = 0.0005 KYD
22 7 2026 1 KYD = 2080.8162 MWK 1 MWK = 0.0005 KYD
23 7 2026 1 KYD = 2080.7205 MWK 1 MWK = 0.0005 KYD
24 7 2026 1 KYD = 2080.7511 MWK 1 MWK = 0.0005 KYD
25 7 2026 1 KYD = 2083.7226 MWK 1 MWK = 0.0005 KYD

KYD-MWKおよびMWK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats